BASEDChad (BASED) Valor real atual

BASEDChad logo
BASEDBASEDChad
BRL 0,0006 -2.26%
Capitalização de mercado
BRL 556 261
2.24%
Volume (24)
BRL 78
931.03%
Fornecimento em circulação
927 799 630 BASED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASED

BASEDChad Preço hoje

BASEDChad Preço
BRL 0,00059955

Alteração de preço

BRL -0,000013848961
2.26%
24h Baixo / 24h Alto
BRL 0,00059892 / BRL 0,00062186

Volume

BRL 77,94
931.03%
Volume / Limite de mercado
0,00014011408
Dominio de mercado
0,0000025935161%
Posição de mercado
#7368

Fornecimento de BASEDChad

Fornecimento em circulação
927 799 627,279 BASED
Fornecimento total
1 000 000 000 BASED
Fornecimento máximo
1 000 000 000 BASED

BASEDChad Capitalização de mercado

Capitalização de mercado
BRL 556 261
2.24%

Totalmente diluído
Limite de mercado

BRL 599 548
2.65%

BASEDChad Preço Ontem

Baixa / Alta de ontem
BRL 0,00060984021 / BRL 0,00062186025
Abertura / Fecho de Ontem
BRL 0,00060984021 / BRL 0,00062186025
A mudança de ontem
2.65%
Volume de ontem
BRL 79,279228

Histórico do preço do BASEDChad

7 dias Baixa / 7 dias Alta
BRL 0,00009765176 / BRL 0,00011796417
30 dias Baixa / 30 dias Alta
BRL 0,00060561894 / BRL 0,00062186025
90 dias Baixa / 90 dias Alta
BRL 0,00053717256 / BRL 0,00063950145
52 Semana Baixa / 52 Semana Alta
BRL 0,00053717256 / BRL 0,00063950145
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
BRL 0,02558642
97.66%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,00028984
106.85%

Data provided by Coingecko API

BASED para BRL

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BASEDChad para Brazilian Real Gráfico de Preço (BASED para BRL)

    BASEDBRL de TradingView

    BASEDChad Trocas

    Instant crypto to crypto exchange coming soon!

    BASEDChad Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,00061
    BRL 0
    BRL 0,000622
    BRL 0,000606
    23/08/2025
    BRL 0,000637
    BRL 0,00061
    BRL 0,000637
    BRL 0,000601
    21/08/2025
    BRL 0,000566
    BRL 0
    BRL 0,000566
    BRL 0,00056
    20/08/2025
    BRL 0,000537
    BRL 0,000566
    BRL 0,000571
    BRL 0,000537
    19/08/2025
    BRL 0,000579
    BRL 0,000537
    BRL 0,00058
    BRL 0,000544
    18/08/2025
    BRL 0,000607
    BRL 0,000579
    BRL 0,000607
    BRL 0,00057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 41 segundoss

    Explore Our Other Products for BASED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 268
    1.87%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 53,91B
    2
    BRL 4 613,14
    4.09%
    Capitalização de mercadoBRL 556,76B
    VolumeBRL 54,51B
    3
    BRL 2,95
    2.14%
    Capitalização de mercadoBRL 175,55B
    VolumeBRL 7,73B
    5
    BRL 863,18
    0.61%
    Capitalização de mercadoBRL 120,22B
    VolumeBRL 2,22B
    6
    BRL 196,75
    4.54%
    Capitalização de mercadoBRL 106,28B
    VolumeBRL 14,06B
    10
    BRL 0,22
    5.70%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 555 901
    VolumeBRL 110 759
    7365
    BRL 0,06
    2.58%
    Capitalização de mercadoBRL 555 805
    VolumeBRL 12 655
    7366
    BRL 0,00055389
    1.82%
    Capitalização de mercadoBRL 555 795
    VolumeBRL 776
    7363
    BRL 0,00055505
    3.59%
    Capitalização de mercadoBRL 555 051
    VolumeBRL 376 228
    7369
    Capitalização de mercadoBRL 555 071
    VolumeBRL 58 726

    Data provided by Coingecko API