BASEDChad (BASED) Valor real atual

BASEDChad logo
BASEDBASEDChad
$0,000105 -3.30%
Capitalização de mercado
$97 223
3.35%
Volume (24)
$21
0.58%
Fornecimento em circulação
927 799 630 BASED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASED

BASEDChad Preço hoje

BASEDChad Preço
$0,00010467

Alteração de preço

$-0,0000035667916
3.30%
24h Baixo / 24h Alto
$0,00010421 / $0,00010841

Volume

$20,54
0.58%
Volume / Limite de mercado
0,00021126688
Dominio de mercado
0,0000024373434%
Posição de mercado
#7474

Fornecimento de BASEDChad

Fornecimento em circulação
927 799 627,279 BASED
Fornecimento total
1 000 000 000 BASED
Fornecimento máximo
1 000 000 000 BASED

BASEDChad Capitalização de mercado

Capitalização de mercado
$97 223
3.35%

Totalmente diluído
Limite de mercado

$104 789
1.00%

BASEDChad Preço Ontem

Baixa / Alta de ontem
$0,0001056446 / $0,00010605628
Abertura / Fecho de Ontem
$0,0001056446 / $0,00010605628
A mudança de ontem
1.12%
Volume de ontem
$77,272321

Histórico do preço do BASEDChad

7 dias Baixa / 7 dias Alta
$0,00010231042 / $0,00011796417
30 dias Baixa / 30 dias Alta
$0,00010401871 / $0,00011063868
90 dias Baixa / 90 dias Alta
$0,00010231042 / $0,00011469295
52 Semana Baixa / 52 Semana Alta
$0,00010231042 / $0,00011796417
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
$0,00513753
97.96%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,00004818
117.27%

Data provided by Coingecko API

BASED para USD

BASEDChad
BASEDChadBASED
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BASEDChad para US Dollar Gráfico de Preço (BASED para USD)

    BASEDUSD de TradingView

    BASEDChad Trocas

    Instant crypto to crypto exchange coming soon!

    BASEDChad Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,000108
    $0
    $0,000111
    $0,000106
    26/08/2025
    $0,000103
    $0,000108
    $0,000109
    $0,000103
    25/08/2025
    $0,000113
    $0,000103
    $0,000113
    $0,000102
    24/08/2025
    $0,000113
    $0,000113
    $0,000115
    $0,000112
    23/08/2025
    $0,000118
    $0,000113
    $0,000118
    $0,000111
    21/08/2025
    $0,000103
    $0
    $0,000103
    $0,000102

    Data provided by Coingecko API

    Datos en Vivo de Precios BASED

    El precio actual de BASED es de $ 0,000105 por BASED/USD, con un capital de mercado de 97 223 USD. El volumen de trading en las últimas 24 horas es de $ 21 USD. El precio de BASED a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BASEDChad ha bajado un -3.30%. Tiene una circulación de suministro de $ 927 799 630 de BASED.

    El gráfico de precio de BASEDChad en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BASED precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 44 segundoss

    Explore Our Other Products for BASED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 331
    0.03%
    Capitalização de mercado$2,24T
    Volume$38,1B
    2
    $4 487,34
    3.10%
    Capitalização de mercado$541,95B
    Volume$32,64B
    3
    $2,98
    2.08%
    Capitalização de mercado$177,18B
    Volume$6,67B
    5
    $876,06
    1.13%
    Capitalização de mercado$121,88B
    Volume$1,78B
    6
    $210,54
    0.59%
    Capitalização de mercado$113,82B
    Volume$14,13B
    9
    $0,22
    0.49%
    Capitalização de mercado$33,38B
    Volume$2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    7471
    $0,00012584
    3.68%
    Capitalização de mercado$97 459
    Volume$243 739
    7472
    $0,00000974
    2.34%
    Capitalização de mercado$97 425
    Volume$18
    7473
    $0,00467992
    0.01%
    Capitalização de mercado$97 227
    Volume$53 703
    7475
    $0,0000973
    1.37%
    Capitalização de mercado$97 212
    Volume$1 017
    7476
    $0,01
    0.90%
    Capitalização de mercado$97 004
    Volume$495

    Data provided by Coingecko API