BeamSwap (GLINT) Valor real atual

BeamSwap logo
GLINTBeamSwap
RUB 0,00396+ 1.87%
Capitalização de mercado
RUB 8,37M
5.71%
Volume (24)
RUB 3 747
0.00%
Fornecimento em circulação
2 113 637 300 GLINT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLINT

BeamSwap Preço hoje

BeamSwap Preço
RUB 0,00395967

Alteração de preço

RUB 0,00007252
1.87%
24h Baixo / 24h Alto
RUB 0,00388715 / RUB 0,00396551

Volume

RUB 3 746,58
0.00%
Volume / Limite de mercado
0,00044765724
Dominio de mercado
0,0000026143844%
Posição de mercado
#7346

Fornecimento de BeamSwap

Fornecimento em circulação
2 113 637 299 GLINT
Fornecimento total
2 844 098 533 GLINT
Fornecimento máximo
3 000 000 000 GLINT

BeamSwap Capitalização de mercado

Capitalização de mercado
RUB 8 369 305
5.71%

Totalmente diluído
Limite de mercado

RUB 11 261 690
5.66%

BeamSwap Preço Ontem

Baixa / Alta de ontem
RUB 0,0041973804 / RUB 0,0041973804
Abertura / Fecho de Ontem
RUB 0,0041973804 / RUB 0,0041973804
A mudança de ontem
5.66%
Volume de ontem
RUB 5 165,924

Histórico do preço do BeamSwap

7 dias Baixa / 7 dias Alta
RUB 0,000048801688 / RUB 0,000055228417
30 dias Baixa / 30 dias Alta
RUB 0,0040567118 / RUB 0,0044457749
90 dias Baixa / 90 dias Alta
RUB 0,0040567118 / RUB 0,0043989439
52 Semana Baixa / 52 Semana Alta
RUB 0,0040567118 / RUB 0,0044457749
Máxima de todos os temposEbr. 5, 2022 (3 anos atrás)
RUB 0,8827
99.55%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
RUB 0,00324111
21.82%

Data provided by Coingecko API

GLINT para RUB

BeamSwap
BeamSwapGLINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINT Safely with 3Commas

Use a proven backtested strategy for GLINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BeamSwap para Russian Ruble Gráfico de Preço (GLINT para RUB)

    GLINTRUB de TradingView

    BeamSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BeamSwap Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,004446
    RUB 0
    RUB 0,004446
    RUB 0,004238
    27/08/2025
    RUB 0,004361
    RUB 0
    RUB 0,004407
    RUB 0,004349
    26/08/2025
    RUB 0,004237
    RUB 0,004361
    RUB 0,004372
    RUB 0,004213

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for GLINT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 610
    0.82%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 40,4B
    2
    RUB 4 401,83
    1.77%
    Capitalização de mercadoRUB 531,52B
    VolumeRUB 28,9B
    4
    RUB 2,81
    0.40%
    Capitalização de mercadoRUB 167,33B
    VolumeRUB 6,62B
    5
    RUB 855,09
    0.83%
    Capitalização de mercadoRUB 118,99B
    VolumeRUB 1,42B
    6
    RUB 203,79
    0.09%
    Capitalização de mercadoRUB 110,24B
    VolumeRUB 6,6B
    9
    RUB 0,213688
    2.28%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    7343
    RUB 0,00000002
    1.21%
    Capitalização de mercadoRUB 8,38M
    VolumeRUB 3 010
    7344
    RUB 0,00837984
    0.42%
    Capitalização de mercadoRUB 8,38M
    VolumeRUB 55 840
    7345
    RUB 0,00843943
    2.68%
    Capitalização de mercadoRUB 8,38M
    VolumeRUB 102 823
    7341
    RUB 0,00837138
    0.12%
    Capitalização de mercadoRUB 8,37M
    VolumeRUB 2 451
    7347
    RUB 0,233484
    2.29%
    Capitalização de mercadoRUB 8,36M
    VolumeRUB 460

    Data provided by Coingecko API