BeamSwap (GLINT) Valor actual

BeamSwap logo
GLINTBeamSwap
RUB 0,041208+ 0.66%
Capitalización de Mercado
RUB 74,46M
3.74%
Volumen (24)
RUB 2.645.344
0.81%
Suministro en circulación
1.899.925.900 GLINT
Fecha de asunto
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
RUB 0,04120806

Price Change

RUB 0,00027205
0.66%
24h Low / 24h High
RUB 0,03873851 / RUB 0,04212319

Trading Volume

RUB 2.645.344
0.81%
Volume / Market Cap
0,035528904
Market Dominance
0,000019470024%
Market Rank
#4160

BeamSwap Supply

Circulating Supply
1.899.925.905 GLINT
Total Supply
2.787.800.223 GLINT
Max Supply
3.000.000.000 GLINT

BeamSwap Market Cap

Market Cap
RUB 74.456.111
3.74%

Fully Diluted
Market Cap

RUB 109.250.980
6.74%

BeamSwap Price Yesterday

Yesterday's Low / High
RUB 0,041990547 / RUB 0,042052076
Yesterday's Open / Close
RUB 0,041990547 / RUB 0,042052076
Yesterday's Change
1.94%
Yesterday's Volume
RUB 2.729.396,5

BeamSwap Price History

7d Low / 7d High
RUB 0,00034418943 / RUB 0,00051786566
30d Low / 30d High
RUB 0,037354299 / RUB 0,042052076
90d Low / 90d High
RUB 0,035572144 / RUB 0,044834365
52 Week Low / 52 Week High
RUB 0,035572144 / RUB 0,053462136
All Time Highabr 5, 2022 (2 years ago)
RUB 0,8827
95.56%
All Time Lowsept 5, 2024 (3 months ago)
RUB 0,02065031
89.76%

Data provided by Coingecko API

GLINT to RUB converter

BeamSwap
BeamSwapGLINT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BeamSwap a Russian Ruble en tiempo real (GLINT a RUB)

GLINTRUB by TradingView

BeamSwap Intercambios

Instant crypto to crypto exchange coming soon!

BeamSwap Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,0417
RUB 0
RUB 0,042052
RUB 0,038739
21/12/2024
RUB 0,040146
RUB 0,0417
RUB 0,043563
RUB 0,037354
20/12/2024
RUB 0,041379
RUB 0,040146
RUB 0,04194
RUB 0,035572
19/12/2024
RUB 0,043632
RUB 0,041379
RUB 0,044834
RUB 0,041237
18/12/2024
RUB 0,052151
RUB 0,043632
RUB 0,052151
RUB 0,044129
17/12/2024
RUB 0,052177
RUB 0,052151
RUB 0,053462
RUB 0,05203
16/12/2024
RUB 0,053256
RUB 0,052177
RUB 0,053429
RUB 0,05175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 6 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.657
2.49%
Capitalización de MercadoRUB 1,87T
VolumenRUB 44,62B
2
RUB 3270,92
2.56%
Capitalización de MercadoRUB 394,14B
VolumenRUB 25,4B
4
RUB 2,17
3.06%
Capitalización de MercadoRUB 124,38B
VolumenRUB 10,8B
5
RUB 647,6
2.52%
Capitalización de MercadoRUB 94,52B
VolumenRUB 977,78M
6
RUB 180,27
1.03%
Capitalización de MercadoRUB 86,39B
VolumenRUB 5,22B
7
RUB 0,310893
2.23%
Capitalización de MercadoRUB 45,79B
VolumenRUB 4,29B

Data provided by Coingecko API

Más Criptomonedas

4157
RUB 16,62
1.00%
Capitalización de MercadoRUB 74,53M
VolumenRUB 19,42M
4156
RUB 0,783037
11.88%
Capitalización de MercadoRUB 74,48M
VolumenRUB 802.366
4158
RUB 0,120106
5.70%
Capitalización de MercadoRUB 74,47M
VolumenRUB 5,99M
4159
RUB 0,07568
3.20%
Capitalización de MercadoRUB 74,43M
VolumenRUB 24,59M
4161
RUB 0,078197
14.56%
Capitalización de MercadoRUB 74,35M
VolumenRUB 5,44M

Data provided by Coingecko API