BeamSwap (GLINT) Valor actual

BeamSwap logo
GLINTBeamSwap
RUB 0,003862 -0.65%
Capitalización de Mercado
RUB 8,16M
8.02%
Volumen (24)
RUB 17.281
354.19%
Suministro circulante
2.113.831.000 GLINT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLINT

Precio de hoy de BeamSwap

Precio de BeamSwap
RUB 0,00386196

Cambio de precio en

RUB -0,000025188957
0.65%
Mínimo/máximo en 24 h
RUB 0,00385653 / RUB 0,00397645

Volumen de trading en

RUB 17.280,74
354.19%
Volumen/capitalización de mercado
0,0021168023
Dominancia en el mercado
0,0000026052199%
Rango en el mercado
#7406

Suministro de BeamSwap

Suministro circulante
2.113.831.013 GLINT
Suministro total
2.844.666.459 GLINT
Suministro máximo
3.000.000.000 GLINT

Capitalización de mercado de BeamSwap

Capitalización de Mercado
RUB 8.163.606
8.02%

Capitalización de mercado
completamente diluida

RUB 10.986.089
1.48%

Precio de ayer de BeamSwap

Mínimo/máximo de ayer
RUB 0,0038785198 / RUB 0,0039614114
Apertura/cierre de ayer
RUB 0,0038785198 / RUB 0,0039614114
Cambio de ayer
1.48%
Volumen de ayer
RUB 17.354,84

Historial de precios de BeamSwap

Mínimo/máximo en 7 días
RUB 0,000048153334 / RUB 0,000055228417
Mínimo/máximo en 30 días
RUB 0,0038785198 / RUB 0,0041973804
Mínimo/máximo en 90 días
RUB 0,0038785198 / RUB 0,0041973804
Mínimo/máximo en 52 semanas
RUB 0,0038785198 / RUB 0,0044457749
Máximo históricoabr 5, 2022 (3 years ago)
RUB 0,8827
99.56%
All Time Lowjun 17, 2025 (2 months ago)
RUB 0,00324111
19.16%

Data provided by Coingecko API

Conversor de GLINT a RUB

BeamSwap
BeamSwapGLINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINT Safely with 3Commas

Use a proven backtested strategy for GLINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BeamSwap a Russian Ruble en tiempo real (GLINT a RUB)

    GLINTRUB by TradingView

    BeamSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    BeamSwap Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,004446
    RUB 0
    RUB 0,004446
    RUB 0,004238
    27/8/2025
    RUB 0,004361
    RUB 0
    RUB 0,004407
    RUB 0,004349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 21 seconds

    Explore Our Other Products for GLINT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.080
    0.74%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47,29B
    2
    RUB 4336,6
    1.05%
    Capitalización de MercadoRUB 522,87B
    VolumenRUB 31,95B
    3
    RUB 2,84
    1.27%
    Capitalización de MercadoRUB 168,63B
    VolumenRUB 7,45B
    5
    RUB 852,19
    0.02%
    Capitalización de MercadoRUB 118,6B
    VolumenRUB 1,24B
    6
    RUB 210,1
    3.78%
    Capitalización de MercadoRUB 113,64B
    VolumenRUB 9,28B
    9
    RUB 0,21496
    0.73%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    7400
    RUB 13.201,89
    1.39%
    Capitalización de MercadoRUB 8,19M
    VolumenRUB 0
    7404
    RUB 0,01633983
    0%
    Capitalización de MercadoRUB 8,17M
    VolumenRUB 3,05M
    7405
    RUB 0,322202
    0.02%
    Capitalización de MercadoRUB 8,18M
    VolumenRUB 247
    7410
    RUB 0,00812428
    2.82%
    Capitalización de MercadoRUB 8,16M
    VolumenRUB 11.325
    7408
    RUB 2972,87
    6.53%
    Capitalización de MercadoRUB 8,15M
    VolumenRUB 412.405

    Data provided by Coingecko API