BeamSwap (GLINT) Valor actual

BeamSwap logo
GLINTBeamSwap
RUB 0,022766 -10.86%
Capitalización de Mercado
RUB 44,24M
10.79%
Volumen (24)
RUB 6.559.698
4.90%
Suministro en circulación
1.943.200.400 GLINT
Fecha de asunto
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
RUB 0,02276603

Price Change

RUB -0,0027731734
10.86%
24h Low / 24h High
RUB 0,02188857 / RUB 0,02886029

Trading Volume

RUB 6.559.698
4.90%
Volume / Market Cap
0,14827873
Market Dominance
0,000012301854%
Market Rank
#4739

BeamSwap Supply

Circulating Supply
1.943.200.440 GLINT
Total Supply
2.795.892.204 GLINT
Max Supply
3.000.000.000 GLINT

BeamSwap Market Cap

Market Cap
RUB 44.238.968
10.79%

Fully Diluted
Market Cap

RUB 63.651.377
7.02%

BeamSwap Price Yesterday

Yesterday's Low / High
RUB 0,024366277 / RUB 0,024601158
Yesterday's Open / Close
RUB 0,024601158 / RUB 0,024366277
Yesterday's Change
7.02%
Yesterday's Volume
RUB 6.399.648

BeamSwap Price History

7d Low / 7d High
RUB 0,00022293524 / RUB 0,00029124528
30d Low / 30d High
RUB 0,024366277 / RUB 0,028707721
90d Low / 90d High
RUB 0,022554195 / RUB 0,028707721
52 Week Low / 52 Week High
RUB 0,02223469 / RUB 0,028707721
All Time Highabr 5, 2022 (2 years ago)
RUB 0,8827
97.42%
All Time Lowsept 5, 2024 (4 months ago)
RUB 0,02065031
10.25%

Data provided by Coingecko API

GLINT to RUB converter

BeamSwap
BeamSwapGLINT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BeamSwap a Russian Ruble en tiempo real (GLINT a RUB)

GLINTRUB by TradingView

BeamSwap Intercambios

Instant crypto to crypto exchange coming soon!

BeamSwap Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,025869
RUB 0
RUB 0,028708
RUB 0,024366
31/1/2025
RUB 0,023083
RUB 0,025869
RUB 0,025526
RUB 0,022955
30/1/2025
RUB 0,025135
RUB 0,023083
RUB 0,025135
RUB 0,022869
29/1/2025
RUB 0,023781
RUB 0,025135
RUB 0,026898
RUB 0,022235
28/1/2025
RUB 0,024293
RUB 0,023781
RUB 0,02806
RUB 0,022697
27/1/2025
RUB 0,026452
RUB 0,024293
RUB 0,026452
RUB 0,023066
26/1/2025
RUB 0,026698
RUB 0,026452
RUB 0,026729
RUB 0,025679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 27 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.859
2.36%
Capitalización de MercadoRUB 1,98T
VolumenRUB 34,91B
2
RUB 3099,23
5.75%
Capitalización de MercadoRUB 374,15B
VolumenRUB 23,41B
3
RUB 2,89
5.05%
Capitalización de MercadoRUB 166,95B
VolumenRUB 5,82B
5
RUB 211,76
8.12%
Capitalización de MercadoRUB 103,26B
VolumenRUB 5,49B
6
RUB 654,58
2.93%
Capitalización de MercadoRUB 95,63B
VolumenRUB 755,74M
8
RUB 0,301356
7.85%
Capitalización de MercadoRUB 44,64B
VolumenRUB 2,16B

Data provided by Coingecko API

Más Criptomonedas

4736
RUB 0,04426605
19.22%
Capitalización de MercadoRUB 44,33M
VolumenRUB 10,37M
4737
RUB 0,0450159
9.13%
Capitalización de MercadoRUB 44,27M
VolumenRUB 236.529
4738
RUB 0,04417132
40.35%
Capitalización de MercadoRUB 44,25M
VolumenRUB 2,88M
4741
RUB 0,00006038
3.02%
Capitalización de MercadoRUB 44,18M
VolumenRUB 4528
4740
RUB 0,04416064
5.95%
Capitalización de MercadoRUB 44,16M
VolumenRUB 8,31M

Data provided by Coingecko API