BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
RUB 0.052088+ 13.95%
Market Cap
RUB 97.76M
14.10%
Volume (24)
RUB 2,309,512
0.15%
Circulating Supply
1,876,915,900 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
RUB 0.052088

Price Change

RUB 0.00637524
13.95%
24h Low / 24h High
RUB 0.04537939 / RUB 0.056328

Trading Volume

RUB 2,309,512
0.15%
Volume / Market Cap
0.023623102
Market Dominance
0.00003013515%
Market Rank
#3675

BeamSwap Supply

Circulating Supply
1,876,915,931 GLINT
Total Supply
2,783,486,027 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
RUB 97,764,975
14.10%

Fully Diluted
Market Cap

RUB 144,986,480
0.27%

BeamSwap Price Yesterday

Yesterday's Low / High
RUB 0.051581341 / RUB 0.052318382
Yesterday's Open / Close
RUB 0.051581341 / RUB 0.052318382
Yesterday's Change
0.27%
Yesterday's Volume
RUB 2,932,374.9

BeamSwap Price History

7d Low / 7d High
RUB 0.0003817046 / RUB 0.00056439964
30d Low / 30d High
RUB 0.045457871 / RUB 0.054281738
90d Low / 90d High
RUB 0.041961774 / RUB 0.058871812
52 Week Low / 52 Week High
RUB 0.03839438 / RUB 0.058871812
All Time HighApr 5, 2022 (2 years ago)
RUB 0.8827
94.03%
All Time LowSep 5, 2024 (2 months ago)
RUB 0.02065031
155.38%

Data provided by Coingecko API

GLINT to RUB converter

BeamSwap
BeamSwapGLINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to RUB)

GLINTRUB by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (RUB)

Date
11/25/2024
RUB 0.054282
RUB 0
RUB 0.054282
RUB 0.045458
11/24/2024
RUB 0.052562
RUB 0.054282
RUB 0.054002
RUB 0.046124
11/23/2024
RUB 0.047022
RUB 0.052562
RUB 0.058872
RUB 0.047022
11/22/2024
RUB 0.043886
RUB 0.047022
RUB 0.055421
RUB 0.041962
11/21/2024
RUB 0.038726
RUB 0.043886
RUB 0.0438
RUB 0.038591
11/20/2024
RUB 0.04445
RUB 0.038726
RUB 0.04707
RUB 0.038394
11/19/2024
RUB 0.044421
RUB 0.04445
RUB 0.053385
RUB 0.044259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,399
3.48%
Market CapRUB 1.87T
VolumeRUB 114.96B
2
RUB 3,426.96
1.61%
Market CapRUB 412.72B
VolumeRUB 57.74B
4
RUB 237.65
5.92%
Market CapRUB 112.85B
VolumeRUB 8.76B
5
RUB 642.49
2.38%
Market CapRUB 93.76B
VolumeRUB 2.39B
6
RUB 1.45
0.33%
Market CapRUB 82.45B
VolumeRUB 11.07B
7
RUB 0.405772
3.76%
Market CapRUB 59.61B
VolumeRUB 11.26B

Data provided by Coingecko API

More Cryptocurrencies

3672
RUB 0.09814
6.02%
Market CapRUB 97.91M
VolumeRUB 104,504
3673
RUB 6.16
0.69%
Market CapRUB 97.81M
VolumeRUB 28,510
3674
Market CapRUB 97.8M
VolumeRUB 395,971
3676
RUB 0.826141
2.98%
Market CapRUB 97.65M
VolumeRUB 445,170
3677
RUB 0.097382
23.30%
Market CapRUB 97.49M
VolumeRUB 9.84M

Data provided by Coingecko API