BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
RUB 0.023048 -2.65%
Market Cap
RUB 44.74M
3.17%
Volume (24)
RUB 4,028,772
4.21%
Circulating Supply
1,940,114,000 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
RUB 0.02304819

Price Change

RUB -0.00062845839
2.65%
24h Low / 24h High
RUB 0.02266165 / RUB 0.02731588

Trading Volume

RUB 4,028,772
4.21%
Volume / Market Cap
0.090049077
Market Dominance
0.000012441107%
Market Rank
#4833

BeamSwap Supply

Circulating Supply
1,940,114,028 GLINT
Total Supply
2,795,312,655 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
RUB 44,739,737
3.17%

Fully Diluted
Market Cap

RUB 64,460,929
9.69%

BeamSwap Price Yesterday

Yesterday's Low / High
RUB 0.02536954 / RUB 0.025699761
Yesterday's Open / Close
RUB 0.02536954 / RUB 0.025699761
Yesterday's Change
9.74%
Yesterday's Volume
RUB 3,931,328.5

BeamSwap Price History

7d Low / 7d High
RUB 0.00022688455 / RUB 0.00028675631
30d Low / 30d High
RUB 0.02223469 / RUB 0.026897983
90d Low / 90d High
RUB 0.02223469 / RUB 0.028059652
52 Week Low / 52 Week High
RUB 0.02223469 / RUB 0.028059652
All Time HighApr 5, 2022 (2 years ago)
RUB 0.8827
97.38%
All Time LowSep 5, 2024 (4 months ago)
RUB 0.02065031
12.14%

Data provided by Coingecko API

GLINT to RUB converter

BeamSwap
BeamSwapGLINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to RUB)

GLINTRUB by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (RUB)

Date
1/29/2025
RUB 0.023781
RUB 0
RUB 0.026898
RUB 0.022235
1/28/2025
RUB 0.024293
RUB 0.023781
RUB 0.02806
RUB 0.022697
1/27/2025
RUB 0.026452
RUB 0.024293
RUB 0.026452
RUB 0.023066
1/26/2025
RUB 0.026698
RUB 0.026452
RUB 0.026729
RUB 0.025679
1/25/2025
RUB 0.025819
RUB 0.026698
RUB 0.026736
RUB 0.024501
1/24/2025
RUB 0.026351
RUB 0.025819
RUB 0.026399
RUB 0.025672
1/23/2025
RUB 0.027461
RUB 0.026351
RUB 0.027461
RUB 0.025745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,445
3.94%
Market CapRUB 2.09T
VolumeRUB 53.97B
2
RUB 3,271.19
6.64%
Market CapRUB 394.28B
VolumeRUB 25.36B
3
RUB 3.13
4.43%
Market CapRUB 180.49B
VolumeRUB 5.8B
5
RUB 240.59
7.01%
Market CapRUB 117.12B
VolumeRUB 6.97B
6
RUB 680.31
3.19%
Market CapRUB 99.26B
VolumeRUB 680.82M
8
RUB 0.334619
5.13%
Market CapRUB 49.47B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4829
RUB 1.13
5.15%
Market CapRUB 44.84M
VolumeRUB 1,503
4832
RUB 0.04539482
31.04%
Market CapRUB 44.76M
VolumeRUB 52.81M
4831
RUB 0.00324056
2.15%
Market CapRUB 44.75M
VolumeRUB 71,883
4834
RUB 0.04475142
16.54%
Market CapRUB 44.72M
VolumeRUB 1.22M
4835
RUB 1.44
0%
Market CapRUB 44.65M
VolumeRUB 229

Data provided by Coingecko API