BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
RUB 0.049486+ 7.20%
Market Cap
RUB 94.09M
7.89%
Volume (24)
RUB 1,281,672
1.48%
Circulating Supply
1,901,296,200 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
RUB 0.04948564

Price Change

RUB 0.00332314
7.20%
24h Low / 24h High
RUB 0.04463553 / RUB 0.05229

Trading Volume

RUB 1,281,672
1.48%
Volume / Market Cap
0.013621246
Market Dominance
0.000026391828%
Market Rank
#4051

BeamSwap Supply

Circulating Supply
1,901,296,171 GLINT
Total Supply
2,789,102,482 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
RUB 94,093,592
7.89%

Fully Diluted
Market Cap

RUB 138,030,400
8.02%

BeamSwap Price Yesterday

Yesterday's Low / High
RUB 0.045753948 / RUB 0.045872457
Yesterday's Open / Close
RUB 0.045753948 / RUB 0.045872457
Yesterday's Change
8.02%
Yesterday's Volume
RUB 976,684.09

BeamSwap Price History

7d Low / 7d High
RUB 0.00036285462 / RUB 0.0004808156
30d Low / 30d High
RUB 0.041917452 / RUB 0.046856399
90d Low / 90d High
RUB 0.041917452 / RUB 0.047456509
52 Week Low / 52 Week High
RUB 0.037354299 / RUB 0.047456509
All Time HighApr 5, 2022 (2 years ago)
RUB 0.8827
94.35%
All Time LowSep 5, 2024 (3 months ago)
RUB 0.02065031
141.41%

Data provided by Coingecko API

GLINT to RUB converter

BeamSwap
BeamSwapGLINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to RUB)

GLINTRUB by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (RUB)

Date
12/27/2024
RUB 0.042157
RUB 0
RUB 0.046856
RUB 0.042017
12/26/2024
RUB 0.046071
RUB 0.042157
RUB 0.04612
RUB 0.041917
12/25/2024
RUB 0.047326
RUB 0.046071
RUB 0.047361
RUB 0.043642
12/24/2024
RUB 0.044546
RUB 0.047326
RUB 0.047457
RUB 0.042781
12/23/2024
RUB 0.041799
RUB 0.044546
RUB 0.043386
RUB 0.039075
12/22/2024
RUB 0.0417
RUB 0.041799
RUB 0.042052
RUB 0.038739
12/21/2024
RUB 0.040146
RUB 0.0417
RUB 0.043563
RUB 0.037354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,938
0.46%
Market CapRUB 1.88T
VolumeRUB 21.12B
2
RUB 3,400.49
2.14%
Market CapRUB 409.56B
VolumeRUB 13.87B
4
RUB 2.2
2.04%
Market CapRUB 126.08B
VolumeRUB 2.5B
5
RUB 722.86
4.64%
Market CapRUB 105.43B
VolumeRUB 1.04B
6
RUB 194.18
4.87%
Market CapRUB 93.15B
VolumeRUB 2.56B
7
RUB 0.322832
3.46%
Market CapRUB 47.55B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4046
RUB 0.00000023
2.58%
Market CapRUB 94.32M
VolumeRUB 108,961
4047
Market CapRUB 94.26M
VolumeRUB 852,316
4050
RUB 0.941498
9.18%
Market CapRUB 94.14M
VolumeRUB 16,054
4052
RUB 0.420049
1.27%
Market CapRUB 93.97M
VolumeRUB 2,729
4053
RUB 0.092181
8.13%
Market CapRUB 93.94M
VolumeRUB 6.45M

Data provided by Coingecko API