BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
RUB 0.015064 -10.54%
Market Cap
RUB 29.88M
10.47%
Volume (24)
RUB 4,679,167
1.12%
Circulating Supply
1,979,121,000 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
RUB 0.01506373

Price Change

RUB -0.0017752018
10.54%
24h Low / 24h High
RUB 0.01487967 / RUB 0.01799474

Trading Volume

RUB 4,679,167
1.12%
Volume / Market Cap
0.15658978
Market Dominance
0.000012198967%
Market Rank
#4721

BeamSwap Supply

Circulating Supply
1,979,121,013 GLINT
Total Supply
2,803,522,065 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
RUB 29,881,688
10.47%

Fully Diluted
Market Cap

RUB 42,328,878
6.43%

BeamSwap Price Yesterday

Yesterday's Low / High
RUB 0.01593312 / RUB 0.016338211
Yesterday's Open / Close
RUB 0.01593312 / RUB 0.016338211
Yesterday's Change
6.64%
Yesterday's Volume
RUB 5,005,418.7

BeamSwap Price History

7d Low / 7d High
RUB 0.00016643927 / RUB 0.00024210006
30d Low / 30d High
RUB 0.01593312 / RUB 0.017814674
90d Low / 90d High
RUB 0.015176064 / RUB 0.017814674
52 Week Low / 52 Week High
RUB 0.014413847 / RUB 0.020966672
All Time HighApr 5, 2022 (2 years ago)
RUB 0.8827
98.31%
All Time LowFeb 23, 2025 (8 days ago)
RUB 0.01421144
5.22%

Data provided by Coingecko API

GLINT to RUB converter

BeamSwap
BeamSwapGLINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to RUB)

GLINTRUB by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (RUB)

Date
3/3/2025
RUB 0.017549
RUB 0
RUB 0.017815
RUB 0.015933
3/2/2025
RUB 0.016099
RUB 0.017549
RUB 0.017455
RUB 0.015519
3/1/2025
RUB 0.015521
RUB 0.016099
RUB 0.016502
RUB 0.015521
2/28/2025
RUB 0.016449
RUB 0.015521
RUB 0.016449
RUB 0.015176
2/27/2025
RUB 0.015696
RUB 0.016449
RUB 0.016733
RUB 0.015644
2/26/2025
RUB 0.015562
RUB 0.015696
RUB 0.017739
RUB 0.015176
2/25/2025
RUB 0.014984
RUB 0.015562
RUB 0.020967
RUB 0.014414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,084
9.88%
Market CapRUB 1.65T
VolumeRUB 76.36B
2
RUB 2,074.14
12.90%
Market CapRUB 250.97B
VolumeRUB 37.05B
4
RUB 2.31
14.08%
Market CapRUB 134.37B
VolumeRUB 11.59B
5
RUB 563.49
7.15%
Market CapRUB 82.46B
VolumeRUB 1.53B
6
RUB 135.73
16.54%
Market CapRUB 69.19B
VolumeRUB 10.05B
9
RUB 0.191421
13.78%
Market CapRUB 28.43B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

4719
RUB 0.02980279
89.52%
Market CapRUB 29.99M
VolumeRUB 1.36M
Market CapRUB 29.98M
VolumeRUB 239,950
4716
RUB 1.58
3.89%
Market CapRUB 29.96M
VolumeRUB 1,548
4722
RUB 0.03498596
19.72%
Market CapRUB 29.85M
VolumeRUB 226,745
4728
Market CapRUB 29.84M
VolumeRUB 53,710

Data provided by Coingecko API