Bean (BEAN) Valor real atual

Bean logo
BEANBean
ETH 0,000071+ 49.12%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.22%
Fornecimento em circulação
0 BEAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAN

Bean Preço hoje

Bean Preço
ETH 0,0000713

Alteração de preço

ETH 0,00002349
49.12%
24h Baixo / 24h Alto
ETH 0,00004781 / ETH 0,00007259

Volume

ETH 0,27520227
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bean

Fornecimento em circulação
0 BEAN
Fornecimento total
36 049 933,793 BEAN
Fornecimento máximo
0 BEAN

Bean Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 2 570
1.37%

Bean Preço Ontem

Baixa / Alta de ontem
ETH 0,000072202701 / ETH 0,000072360783
Abertura / Fecho de Ontem
ETH 0,000072202701 / ETH 0,000072360783
A mudança de ontem
1.36%
Volume de ontem
ETH 0,28235048

Histórico do preço do Bean

7 dias Baixa / 7 dias Alta
ETH 0,21362847 / ETH 0,37965911
30 dias Baixa / 30 dias Alta
ETH 0,000049031835 / ETH 0,000088518639
90 dias Baixa / 90 dias Alta
ETH 0,000047737875 / ETH 0,000088518639
52 Semana Baixa / 52 Semana Alta
ETH 0,000047737875 / ETH 0,000088518639
Máxima de todos os temposHere 1, 2023 (1 anos atrás)
ETH 0,00277108
97.43%
Baixa de todos os temposMezh. 23, 2022 (3 anos atrás)
ETH <0.000001
7426.04%

Data provided by Coingecko API

BEAN para ETH

Bean
BeanBEAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bean para Ethereum Gráfico de Preço (BEAN para ETH)

    BEANETH de TradingView

    Bean Trocas

    Instant crypto to crypto exchange coming soon!

    Bean Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000087
    ETH 0
    ETH 0,000087
    ETH 0,000049
    02/09/2025
    ETH 0,00005
    ETH 0,000087
    ETH 0,000089
    ETH 0,000049
    01/09/2025
    ETH 0,000076
    ETH 0,00005
    ETH 0,000076
    ETH 0,000049
    31/08/2025
    ETH 0,000075
    ETH 0,000076
    ETH 0,000076
    ETH 0,000048
    30/08/2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000084
    ETH 0,000074
    29/08/2025
    ETH 0,000061
    ETH 0,000076
    ETH 0,000078
    ETH 0,000061
    28/08/2025
    ETH 0,000064
    ETH 0,000061
    ETH 0,000069
    ETH 0,000057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 36 minutoss e 36 segundoss

    Explore Our Other Products for BEAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 806
    0.03%
    Capitalização de mercadoETH 2,21T
    VolumeETH 35,52B
    2
    eth
    EthereumETH
    ETH 4 378,02
    1.11%
    Capitalização de mercadoETH 528,69B
    VolumeETH 31,65B
    3
    ETH 2,83
    0.03%
    Capitalização de mercadoETH 168,63B
    VolumeETH 4,24B
    5
    ETH 847,42
    0.43%
    Capitalização de mercadoETH 118B
    VolumeETH 913,39M
    6
    ETH 206,64
    1.55%
    Capitalização de mercadoETH 111,83B
    VolumeETH 6,11B
    9
    ETH 0,215258
    0.24%
    Capitalização de mercadoETH 32,5B
    VolumeETH 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API