Bean (BEAN) Valor real atual

Bean logo
BEANBean
0,18379 -40.64%
Capitalização de mercado
€0
0%
Volume (24)
692
0.03%
Fornecimento em circulação
0 BEAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAN

Bean Preço hoje

Bean Preço
€0,18379

Alteração de preço

€-0,12581473
40.64%
24h Baixo / 24h Alto
€0,183728 / €0,326207

Volume

€692,16
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bean

Fornecimento em circulação
0 BEAN
Fornecimento total
36 049 933,793 BEAN
Fornecimento máximo
0 BEAN

Bean Capitalização de mercado

Totalmente diluído
Limite de mercado

€6 625 630
43.19%

Bean Preço Ontem

Baixa / Alta de ontem
€0,32346086 / €0,32354332
Abertura / Fecho de Ontem
€0,32354332 / €0,32346086
A mudança de ontem
43.19%
Volume de ontem
€1 640,8911

Histórico do preço do Bean

7 dias Baixa / 7 dias Alta
€0,21362847 / €0,53077042
30 dias Baixa / 30 dias Alta
€0,18231224 / €0,32597773
90 dias Baixa / 90 dias Alta
€0,18225371 / €0,32597773
52 Semana Baixa / 52 Semana Alta
€0,18225371 / €0,45726455
Máxima de todos os temposHere 1, 2023 (1 anos atrás)
€4,4
95.82%
Baixa de todos os temposMezh. 22, 2022 (3 anos atrás)
€0,00097753
18701.55%

Data provided by Coingecko API

BEAN para EUR

Bean
BeanBEAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bean para Euro Gráfico de Preço (BEAN para EUR)

    BEANEUR de TradingView

    Bean Trocas

    Instant crypto to crypto exchange coming soon!

    Bean Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,182312
    €0
    €0,325978
    €0,182312
    01/09/2025
    €0,285701
    €0,182312
    €0,285701
    €0,182254
    31/08/2025
    €0,281497
    €0,285701
    €0,290873
    €0,182823
    30/08/2025
    €0,282753
    €0,281497
    €0,312397
    €0,276064
    29/08/2025
    €0,234613
    €0,282753
    €0,287028
    €0,234613
    28/08/2025
    €0,246726
    €0,234613
    €0,261699
    €0,22496
    27/08/2025
    €0,286107
    €0,246726
    €0,457265
    €0,213473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 46 minutoss e 19 segundoss

    Explore Our Other Products for BEAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 805
    0.80%
    Capitalização de mercado€2,22T
    Volume€41,32B
    2
    4 439,24
    1.99%
    Capitalização de mercado€533,52B
    Volume€32,32B
    3
    2,87
    1.62%
    Capitalização de mercado€170,38B
    Volume€6,28B
    5
    857,88
    0.98%
    Capitalização de mercado€119,34B
    Volume€879,43M
    6
    212,01
    4.13%
    Capitalização de mercado€114,68B
    Volume€8,8B
    9
    0,22
    2.65%
    Capitalização de mercado€32,77B
    Volume€1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API