Bean (BEAN) Canlı Fiyat

Bean logo
BEANBean
0,264575 -14.75%
Piyasa değeri
€0
0%
Hacim (24s)
1.045
0.00%
Dolaşımdaki miktar
0 BEAN
Yayın tarihi
-

Data provided by Coingecko API

BEAN Fiyat İstatistikleri

Fiyat / Bean Fiyatı Bugün

Bean Fiyatı
€0,264575

Fiyat Değişimi

€-0,045772935
14.75%
24s Düşük / 24s Yüksek
€0,18225 / €0,319494

Alım Satım Hacmi

€1.044,67
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bean Arzı

Daloşımdaki Arz
0 BEAN
Toplam Arz
36.049.933,793 BEAN
Maks Arz
0 BEAN

Bean piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€9.537.908
11.89%

Dünkü Bean Fiyatı

Dünkü Düşük / Yüksek
€0,30027935 / €0,30028049
Dünkü Açılış / Kapanış
€0,30027935 / €0,30028049
Dünkü Değişim
11.89%
Dünkü Hacim
€1.351,2716

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,21362847 / €0,37965911
30g Düşük/30g Yüksek
€0,18362008 / €0,31949367
90g Düşük/90g Yüksek
€0,18225371 / €0,32597773
52 Hafta Düşük / 52 Hafta Yüksek
€0,18225371 / €0,32597773
Tüm Zamanlar YüksekEki 1, 2023 (1 yıl önce)
€4,4
93.99%
Tüm Zamanlar DüşükHaz 22, 2022 (3 yıl önce)
€0,00097753
26964.10%

Data provided by Coingecko API

BEAN'den EUR'ye Dönüştürücü

Bean
BeanBEAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bean Fiyat Tablosu (BEAN'den EUR'ye)

    BEANEUR TradingView tarafından

    Bean Borsaları

    Instant crypto to crypto exchange coming soon!

    Bean Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,264969
    €0
    €0,319494
    €0,26451
    04.09.2025
    €0,276836
    €0,264969
    €0,277696
    €0,183314
    03.09.2025
    €0,323626
    €0,276836
    €0,323737
    €0,183751
    02.09.2025
    €0,182312
    €0,323626
    €0,325978
    €0,182312
    01.09.2025
    €0,285701
    €0,182312
    €0,285701
    €0,182254
    31.08.2025
    €0,281497
    €0,285701
    €0,290873
    €0,182823
    30.08.2025
    €0,282753
    €0,281497
    €0,312397
    €0,276064

    Data provided by Coingecko API

    Explore Our Other Products for BEAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.705
    0.15%
    Piyasa değeri€2,21T
    Hacim€26,55B
    2
    4.272,35
    0.22%
    Piyasa değeri€515,95B
    Hacim€16,96B
    4
    2,81
    0.05%
    Piyasa değeri€167,54B
    Hacim€3,04B
    5
    860,85
    1.35%
    Piyasa değeri€119,91B
    Hacim€979,44M
    6
    201,7
    0.54%
    Piyasa değeri€109,18B
    Hacim€3,83B
    9
    0,21
    0.21%
    Piyasa değeri€32,38B
    Hacim€1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API