Strategic Meme Reserve (SMR) Valor real atual

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
RUB 0,009389 0.00%
Capitalização de mercado
RUB 9,39M
0%
Volume (24)
RUB 7 068
0.82%
Fornecimento em circulação
999 818 540 SMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMR

Strategic Meme Reserve Preço hoje

Strategic Meme Reserve Preço
RUB 0,00938857

Volume

RUB 7 068,04
0.82%
Volume / Limite de mercado
0,00075297147
Dominio de mercado
0,0000029322468%
Posição de mercado
#7151

Fornecimento de Strategic Meme Reserve

Fornecimento em circulação
999 818 535,449 SMR
Fornecimento total
999 818 535,449 SMR
Fornecimento máximo
1 000 000 000 SMR

Strategic Meme Reserve Capitalização de mercado

Capitalização de mercado
RUB 9 386 863

Totalmente diluído
Limite de mercado

RUB 9 386 863
0.41%

Strategic Meme Reserve Preço Ontem

Baixa / Alta de ontem
RUB 0,0093121672 / RUB 0,0093885667
Abertura / Fecho de Ontem
RUB 0,0093885667 / RUB 0,0093121672
A mudança de ontem
0.41%
Volume de ontem
RUB 7 068,0375

Histórico do preço do Strategic Meme Reserve

7 dias Baixa / 7 dias Alta
RUB 0,00010838533 / RUB 0,00012211973
30 dias Baixa / 30 dias Alta
RUB 0,0092223378 / RUB 0,0098290368
90 dias Baixa / 90 dias Alta
RUB 0,0087028326 / RUB 0,0098290368
52 Semana Baixa / 52 Semana Alta
RUB 0,0087028326 / RUB 0,0098290368
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
RUB 0,14665
93.60%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00546968
71.65%

Data provided by Coingecko API

SMR para RUB

Strategic Meme Reserve
Strategic Meme ReserveSMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Strategic Meme Reserve para Russian Ruble Gráfico de Preço (SMR para RUB)

    SMRRUB de TradingView

    Strategic Meme Reserve Trocas

    Instant crypto to crypto exchange coming soon!

    Strategic Meme Reserve Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,009259
    RUB 0
    RUB 0,009259
    RUB 0,009222
    26/08/2025
    RUB 0,008883
    RUB 0,009259
    RUB 0,008883
    RUB 0,008703

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 21 segundoss

    Explore Our Other Products for SMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 505
    1.11%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 36,28B
    2
    RUB 4 417,97
    1.28%
    Capitalização de mercadoRUB 533,29B
    VolumeRUB 26,25B
    4
    RUB 2,77
    1.62%
    Capitalização de mercadoRUB 164,89B
    VolumeRUB 6,58B
    5
    RUB 854,68
    0.71%
    Capitalização de mercadoRUB 118,95B
    VolumeRUB 1,36B
    6
    RUB 200,91
    1.00%
    Capitalização de mercadoRUB 108,44B
    VolumeRUB 6,69B
    9
    RUB 0,216555
    0.70%
    Capitalização de mercadoRUB 32,62B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    7149
    RUB 0,174239
    1.23%
    Capitalização de mercadoRUB 9,47M
    VolumeRUB 36 018
    7150
    RUB 305,83
    0.61%
    Capitalização de mercadoRUB 9,47M
    VolumeRUB 118 152
    7153
    RUB 0,00483055
    1.45%
    Capitalização de mercadoRUB 9,47M
    VolumeRUB 1,36M
    7152
    RUB 0,00001014
    5.02%
    Capitalização de mercadoRUB 9,47M
    VolumeRUB 3 901
    7155
    RUB 0,146243
    0.08%
    Capitalização de mercadoRUB 9,46M
    VolumeRUB 6 003

    Data provided by Coingecko API