Bedrock (BR) Valor real atual

Bedrock logo
BRBedrock
0,069782 -3.20%
Capitalização de mercado
€15M
3.11%
Volume (24)
108 977 750
0.14%
Fornecimento em circulação
215 000 000 BR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BR

Bedrock Preço hoje

Bedrock Preço
€0,069782

Alteração de preço

€-0,0023045256
3.20%
24h Baixo / 24h Alto
€0,052118 / €0,086045

Volume

€108 977 750
0.14%
Volume / Limite de mercado
7,2635753
Dominio de mercado
0,00045049361%
Posição de mercado
#1406

Fornecimento de Bedrock

Fornecimento em circulação
215 000 000 BR
Fornecimento total
1 000 000 000 BR
Fornecimento máximo
1 000 000 000 BR

Bedrock Capitalização de mercado

Capitalização de mercado
€15 003 320
3.11%

Totalmente diluído
Limite de mercado

€69 782 884
2.46%

Bedrock Preço Ontem

Baixa / Alta de ontem
€0,071539735 / €0,071544684
Abertura / Fecho de Ontem
€0,071539735 / €0,071544684
A mudança de ontem
2.46%
Volume de ontem
€109 129 680

Histórico do preço do Bedrock

7 dias Baixa / 7 dias Alta
€0,050052734 / €0,098910618
30 dias Baixa / 30 dias Alta
€0,052433211 / €0,085139095
90 dias Baixa / 90 dias Alta
€0,052433211 / €0,085139095
52 Semana Baixa / 52 Semana Alta
€0,042693262 / €0,085139095
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
€0,201953
65.43%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
€0,03447613
102.51%

Data provided by Coingecko API

BR para EUR

Bedrock
BedrockBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bedrock para Euro Gráfico de Preço (BR para EUR)

    BREUR de TradingView

    Bedrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bedrock Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,072287
    €0
    €0,085139
    €0,052433
    26/08/2025
    €0,067578
    €0,072287
    €0,072987
    €0,067283
    25/08/2025
    €0,065151
    €0,067578
    €0,070323
    €0,062839
    24/08/2025
    €0,06491
    €0,065151
    €0,068369
    €0,060673
    23/08/2025
    €0,042713
    €0,06491
    €0,067096
    €0,042695
    22/08/2025
    €0,043126
    €0,042713
    €0,043234
    €0,042693
    21/08/2025
    €0,042999
    €0,043126
    €0,043169
    €0,042965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 36 segundoss

    Explore Our Other Products for BR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 390
    0.16%
    Capitalização de mercado€2,22T
    Volume€37,21B
    2
    4 502,83
    1.51%
    Capitalização de mercado€543,44B
    Volume€35,06B
    3
    2,97
    0.76%
    Capitalização de mercado€176,8B
    Volume€6,48B
    5
    853,86
    1.11%
    Capitalização de mercado€118,7B
    Volume€1,33B
    6
    204,24
    4.57%
    Capitalização de mercado€109,76B
    Volume€12,93B
    9
    0,22
    0.47%
    Capitalização de mercado€32,97B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1405
    0,97
    2.48%
    Capitalização de mercado€15,04M
    Volume€4 180
    1404
    0,06
    0.59%
    Capitalização de mercado€15,03M
    Volume€13,18M
    1403
    0,2
    0%
    Capitalização de mercado€15,04M
    Volume€9
    1407
    0,03
    1.38%
    Capitalização de mercado€14,98M
    Volume€508 431
    1409
    Capitalização de mercado€14,95M
    Volume€49 681

    Data provided by Coingecko API