Beni (BENI) Valor real atual

Beni logo
BENIBeni
INR 0,081337+ 0.39%
Capitalização de mercado
INR 80,66M
0.49%
Volume (24)
INR 120 069
0.37%
Fornecimento em circulação
991 622 660 BENI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENI

Beni Preço hoje

Beni Preço
INR 0,081337

Alteração de preço

INR 0,00031248
0.39%
24h Baixo / 24h Alto
INR 0,080254 / INR 0,083122

Volume

INR 120 069
0.37%
Volume / Limite de mercado
0,0014886546
Dominio de mercado
0,000023328088%
Posição de mercado
#4304

Fornecimento de Beni

Fornecimento em circulação
991 622 659,438 BENI
Fornecimento total
991 622 659,438 BENI
Fornecimento máximo
1 000 000 000 BENI

Beni Capitalização de mercado

Capitalização de mercado
INR 80 656 049
0.49%

Totalmente diluído
Limite de mercado

INR 80 656 049
0.76%

Beni Preço Ontem

Baixa / Alta de ontem
INR 0,081811085 / INR 0,082112259
Abertura / Fecho de Ontem
INR 0,082112259 / INR 0,081811085
A mudança de ontem
0.76%
Volume de ontem
INR 740 462,49

Histórico do preço do Beni

7 dias Baixa / 7 dias Alta
INR 0,00085646615 / INR 0,00095149222
30 dias Baixa / 30 dias Alta
INR 0,078835443 / INR 0,083908768
90 dias Baixa / 90 dias Alta
INR 0,075542762 / INR 0,083908768
52 Semana Baixa / 52 Semana Alta
INR 0,075542762 / INR 0,083908768
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
INR 0,772958
89.45%
Baixa de todos os temposEost 7, 2024 (1 anos atrás)
INR 0,03288038
147.90%

Data provided by Coingecko API

BENI para INR

Beni
BeniBENI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beni para Indian Rupee Gráfico de Preço (BENI para INR)

    BENIINR de TradingView

    Beni Trocas

    Instant crypto to crypto exchange coming soon!

    Beni Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,079175
    INR 0
    INR 0,083909
    INR 0,079175
    06/09/2025
    INR 0,077536
    INR 0,079175
    INR 0,080133
    INR 0,076719
    05/09/2025
    INR 0,076578
    INR 0,077536
    INR 0,080213
    INR 0,07653
    04/09/2025
    INR 0,082658
    INR 0,076578
    INR 0,082932
    INR 0,075543
    03/09/2025
    INR 0,078141
    INR 0,082658
    INR 0,083357
    INR 0,077857
    02/09/2025
    INR 0,07886
    INR 0,078141
    INR 0,080521
    INR 0,077432
    01/09/2025
    INR 0,080501
    INR 0,07886
    INR 0,082081
    INR 0,077713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 42 minutoss e 47 segundoss

    Explore Our Other Products for BENI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 462
    1.08%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,63B
    2
    INR 4 361,6
    1.48%
    Capitalização de mercadoINR 526,92B
    VolumeINR 24,92B
    3
    INR 2,98
    3.05%
    Capitalização de mercadoINR 177,82B
    VolumeINR 5,83B
    5
    INR 879,4
    0.50%
    Capitalização de mercadoINR 122,42B
    VolumeINR 1,22B
    6
    INR 214,42
    4.56%
    Capitalização de mercadoINR 116,21B
    VolumeINR 9,4B
    9
    INR 0,238574
    6.45%
    Capitalização de mercadoINR 35,92B
    VolumeINR 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    4302
    INR 1,042
    2.36%
    Capitalização de mercadoINR 80,77M
    VolumeINR 615 470
    4303
    INR 0,890923
    0.53%
    Capitalização de mercadoINR 80,74M
    VolumeINR 54 072
    4305
    INR 0,080698
    25.70%
    Capitalização de mercadoINR 80,66M
    VolumeINR 96,28M
    4306
    INR 0,078864
    34.32%
    Capitalização de mercadoINR 80,61M
    VolumeINR 109,18M
    4307
    INR 0,806315
    20.45%
    Capitalização de mercadoINR 80,56M
    VolumeINR 690 581

    Data provided by Coingecko API