Berachain Bridged WBTC (Berachain) (WBTC) Valor real atual

Berachain Bridged WBTC (Berachain) logo
WBTCBerachain Bridged WBTC (Berachain)
94 399 -1.35%
Capitalização de mercado
€0
0%
Volume (24)
1 369 183
2.17%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Berachain Bridged WBTC (Berachain) Preço hoje

Berachain Bridged WBTC (Berachain) Preço
€94 399

Alteração de preço

€-1 296,485
1.35%
24h Baixo / 24h Alto
€93 970 / €96 977

Volume

€1 369 183
2.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Berachain Bridged WBTC (Berachain)

Fornecimento em circulação
0 WBTC
Fornecimento total
203,701 WBTC
Fornecimento máximo
0 WBTC

Berachain Bridged WBTC (Berachain) Capitalização de mercado

Totalmente diluído
Limite de mercado

€19 229 175
0.04%

Berachain Bridged WBTC (Berachain) Preço Ontem

Baixa / Alta de ontem
€94 291,63 / €94 585,127
Abertura / Fecho de Ontem
€94 585,127 / €94 291,63
A mudança de ontem
0.04%
Volume de ontem
€1 765 767

Histórico do preço do Berachain Bridged WBTC (Berachain)

7 dias Baixa / 7 dias Alta
€107 396,83 / €113 519,5
30 dias Baixa / 30 dias Alta
€94 209,258 / €96 737,12
90 dias Baixa / 90 dias Alta
€93 349,7 / €96 737,12
52 Semana Baixa / 52 Semana Alta
€91 719,79 / €96 737,12
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
€106 479
11.34%
Baixa de todos os temposEbr. 6, 2025 (5 meses atrás)
€42 617
121.51%

Data provided by Coingecko API

WBTC para EUR

Berachain Bridged WBTC (Berachain)
Berachain Bridged WBTC (Berachain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Bridged WBTC (Berachain) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Berachain Bridged WBTC (Berachain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €94 294,7
    WBTC/EUR
    €215
    €16 760
    Recently

    Berachain Bridged WBTC (Berachain) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €94 952,691157
    €0
    €96 737,120137
    €94 209,257572
    04/09/2025
    €96 070,040187
    €94 952,691157
    €96 631,520332
    €94 045,946055
    03/09/2025
    €95 182,106632
    €96 070,040187
    €96 599,129374
    €94 948,568352
    02/09/2025
    €93 365,821532
    €95 182,106632
    €95 580,05971
    €93 268,048772
    01/09/2025
    €92 758,205079
    €93 365,821532
    €93 766,867603
    €91 719,790162
    31/08/2025
    €92 749,798676
    €92 758,205079
    €94 744,292848
    €92 718,077092
    30/08/2025
    €93 345,331918
    €92 749,798676
    €93 479,712588
    €92 124,710706

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 879
    0.13%
    Capitalização de mercado€2,21T
    Volume€55,78B
    2
    4 319,15
    0.30%
    Capitalização de mercado€521,49B
    Volume€37,96B
    4
    2,82
    0.51%
    Capitalização de mercado€167,83B
    Volume€6,36B
    5
    854,98
    0.99%
    Capitalização de mercado€118,98B
    Volume€943,39M
    6
    204,19
    0.57%
    Capitalização de mercado€110,4B
    Volume€7,35B
    9
    0,22
    1.87%
    Capitalização de mercado€32,85B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API