Berachain Bridged WBTC (Berachain) (WBTC) Valor real atual

Berachain Bridged WBTC (Berachain) logo
WBTCBerachain Bridged WBTC (Berachain)
GBP 83 056+ 0.90%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 504 042
74.00%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Berachain Bridged WBTC (Berachain) Preço hoje

Berachain Bridged WBTC (Berachain) Preço
GBP 83 056

Alteração de preço

GBP 738,54
0.90%
24h Baixo / 24h Alto
GBP 81 714 / GBP 83 571

Volume

GBP 504 042
74.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Berachain Bridged WBTC (Berachain)

Fornecimento em circulação
0 WBTC
Fornecimento total
202,645 WBTC
Fornecimento máximo
0 WBTC

Berachain Bridged WBTC (Berachain) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 16 816 016
0.64%

Berachain Bridged WBTC (Berachain) Preço Ontem

Baixa / Alta de ontem
GBP 82 363,994 / GBP 82 544,483
Abertura / Fecho de Ontem
GBP 82 363,994 / GBP 82 544,483
A mudança de ontem
0.73%
Volume de ontem
GBP 280 197,11

Histórico do preço do Berachain Bridged WBTC (Berachain)

7 dias Baixa / 7 dias Alta
GBP 107 396,83 / GBP 113 519,5
30 dias Baixa / 30 dias Alta
GBP 81 505,967 / GBP 82 561,232
90 dias Baixa / 90 dias Alta
GBP 81 504,384 / GBP 83 962,203
52 Semana Baixa / 52 Semana Alta
GBP 79 306,435 / GBP 83 962,203
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
GBP 91 806
9.47%
Baixa de todos os temposEbr. 6, 2025 (5 meses atrás)
GBP 36 354
128.63%

Data provided by Coingecko API

WBTC para GBP

Berachain Bridged WBTC (Berachain)
Berachain Bridged WBTC (Berachain)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Bridged WBTC (Berachain) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Berachain Bridged WBTC (Berachain) Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Bridged WBTC (Berachain) Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 81 826,811374
    GBP 0
    GBP 82 561,231916
    GBP 81 689,223946
    06/09/2025
    GBP 81 876,330346
    GBP 81 826,811374
    GBP 82 271,666522
    GBP 81 505,966614
    05/09/2025
    GBP 82 329,4636
    GBP 81 876,330346
    GBP 83 962,20288
    GBP 81 752,814702
    04/09/2025
    GBP 83 337,072642
    GBP 82 329,4636
    GBP 83 833,247316
    GBP 81 504,383505
    03/09/2025
    GBP 82 731,949372
    GBP 83 337,072642
    GBP 83 810,251568
    GBP 82 634,030641
    02/09/2025
    GBP 80 739,60926
    GBP 82 731,949372
    GBP 83 085,800491
    GBP 80 633,112139
    01/09/2025
    GBP 80 302,302152
    GBP 80 739,60926
    GBP 81 252,008957
    GBP 79 306,435284

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 54 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 226
    1.10%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 35,69B
    2
    GBP 4 316,36
    0.85%
    Capitalização de mercadoGBP 521,38B
    VolumeGBP 25,44B
    3
    GBP 2,97
    3.80%
    Capitalização de mercadoGBP 177,23B
    VolumeGBP 5,9B
    5
    GBP 878,58
    0.47%
    Capitalização de mercadoGBP 122,33B
    VolumeGBP 1,24B
    6
    GBP 215,26
    6.54%
    Capitalização de mercadoGBP 116,82B
    VolumeGBP 9,83B
    9
    GBP 0,237907
    7.36%
    Capitalização de mercadoGBP 35,91B
    VolumeGBP 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API