Berachain Bridged WBTC (Berachain) (WBTC) Valor real atual

Berachain Bridged WBTC (Berachain) logo
WBTCBerachain Bridged WBTC (Berachain)
BTC 0,997765 -0.30%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 37
1.50%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Berachain Bridged WBTC (Berachain) Preço hoje

Berachain Bridged WBTC (Berachain) Preço
BTC 0,99776538

Alteração de preço

BTC -0,0029685445
0.30%
24h Baixo / 24h Alto
BTC 0,99154516 / BTC 1,007599

Volume

BTC 36,781483
1.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Berachain Bridged WBTC (Berachain)

Fornecimento em circulação
0 WBTC
Fornecimento total
290,722 WBTC
Fornecimento máximo
0 WBTC

Berachain Bridged WBTC (Berachain) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 290,197
0.12%

Berachain Bridged WBTC (Berachain) Preço Ontem

Baixa / Alta de ontem
BTC 0,99627524 / BTC 1,0024316
Abertura / Fecho de Ontem
BTC 0,99627524 / BTC 1,0024316
A mudança de ontem
0.16%
Volume de ontem
BTC 40,351841

Histórico do preço do Berachain Bridged WBTC (Berachain)

7 dias Baixa / 7 dias Alta
BTC 116 158,84 / BTC 124 146,93
30 dias Baixa / 30 dias Alta
BTC 0,99504281 / BTC 1,0042607
90 dias Baixa / 90 dias Alta
BTC 0,99335388 / BTC 1,0088425
52 Semana Baixa / 52 Semana Alta
BTC 0,99335388 / BTC 1,0097668
Máxima de todos os temposEbr. 3, 2025 (4 meses atrás)
BTC 1,061384
5.50%
Baixa de todos os temposMae 9, 2025 (3 meses atrás)
BTC 0,49597584
102.23%

Data provided by Coingecko API

WBTC para BTC

Berachain Bridged WBTC (Berachain)
Berachain Bridged WBTC (Berachain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Bridged WBTC (Berachain) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Berachain Bridged WBTC (Berachain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1
    WBTC/BTC
    BTC 0,0002
    BTC 266
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0,99959
    WBTC/BTC
    BTC 0,00001
    BTC 4
    Recently
    KuCoin
    KuCoin
    BTC 1,0007
    WBTC/BTC
    BTC 0,0027
    BTC 0
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,9942
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0,0304
    BTC 0
    Recently

    Berachain Bridged WBTC (Berachain) Dados Históricos de Preços (BTC)

    Data
    15/08/2025
    BTC 0,997986
    BTC 0
    BTC 1,004261
    BTC 0,995043
    14/08/2025
    BTC 0,998905
    BTC 0,997986
    BTC 1,008842
    BTC 0,993354
    13/08/2025
    BTC 0,9995
    BTC 0,998905
    BTC 1,003444
    BTC 0,994167
    12/08/2025
    BTC 1,002188
    BTC 0,9995
    BTC 1,006834
    BTC 0,993806
    11/08/2025
    BTC 1,001905
    BTC 1,002188
    BTC 1,00599
    BTC 0,994806
    10/08/2025
    BTC 1,003511
    BTC 1,001905
    BTC 1,009595
    BTC 0,995492
    09/08/2025
    BTC 1,006154
    BTC 1,003511
    BTC 1,009767
    BTC 0,996818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 45 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 117 506
    1.40%
    Capitalização de mercadoBTC 2,34T
    VolumeBTC 40,79B
    2
    BTC 4 423,07
    4.93%
    Capitalização de mercadoBTC 533,99B
    VolumeBTC 46,76B
    3
    BTC 3,11
    0.79%
    Capitalização de mercadoBTC 184,61B
    VolumeBTC 6,58B
    5
    BTC 832,33
    2.42%
    Capitalização de mercadoBTC 115,92B
    VolumeBTC 2,44B
    6
    BTC 187,24
    5.38%
    Capitalização de mercadoBTC 100,99B
    VolumeBTC 8,1B
    10
    BTC 0,230877
    0.03%
    Capitalização de mercadoBTC 34,75B
    VolumeBTC 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 539 073
    2
    BTC 0,03906339
    0.46%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 580 701
    3
    BTC 0,00002621
    1.30%
    Capitalização de mercadoBTC 1,55M
    VolumeBTC 86 737
    4
    BTC 0,00000841
    2.47%
    Capitalização de mercadoBTC 1,39M
    VolumeBTC 1,37M
    5
    BTC 0,00715441
    1.56%
    Capitalização de mercadoBTC 996 413
    VolumeBTC 43 625

    Data provided by Coingecko API