Berachain Bridged WBTC (Berachain) (WBTC) Valor real atual

Berachain Bridged WBTC (Berachain) logo
WBTCBerachain Bridged WBTC (Berachain)
BTC 0,99962 -0.19%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 3
0.48%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Berachain Bridged WBTC (Berachain) Preço hoje

Berachain Bridged WBTC (Berachain) Preço
BTC 0,99961996

Alteração de preço

BTC -0,0019527679
0.19%
24h Baixo / 24h Alto
BTC 0,99413926 / BTC 1,00665

Volume

BTC 3,344841
0.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Berachain Bridged WBTC (Berachain)

Fornecimento em circulação
0 WBTC
Fornecimento total
203,315 WBTC
Fornecimento máximo
0 WBTC

Berachain Bridged WBTC (Berachain) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 203,66
0.06%

Berachain Bridged WBTC (Berachain) Preço Ontem

Baixa / Alta de ontem
BTC 1,0019491 / BTC 1,0027418
Abertura / Fecho de Ontem
BTC 1,0027418 / BTC 1,0019491
A mudança de ontem
0.27%
Volume de ontem
BTC 6,1062969

Histórico do preço do Berachain Bridged WBTC (Berachain)

7 dias Baixa / 7 dias Alta
BTC 107 396,83 / BTC 113 519,5
30 dias Baixa / 30 dias Alta
BTC 0,99624895 / BTC 1,0034374
90 dias Baixa / 90 dias Alta
BTC 0,99624895 / BTC 1,0062928
52 Semana Baixa / 52 Semana Alta
BTC 0,99473591 / BTC 1,0062928
Máxima de todos os temposEbr. 3, 2025 (5 meses atrás)
BTC 1,061384
5.65%
Baixa de todos os temposMae 9, 2025 (4 meses atrás)
BTC 0,49597584
101.91%

Data provided by Coingecko API

WBTC para BTC

Berachain Bridged WBTC (Berachain)
Berachain Bridged WBTC (Berachain)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Bridged WBTC (Berachain) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Berachain Bridged WBTC (Berachain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1
    WBTC/BTC
    BTC 0,0001
    BTC 52
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0,99999
    WBTC/BTC
    BTC 0,00029
    BTC 1
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 1
    WBTC/BTC
    BTC 0,001
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,9466
    WBTC/BTC
    BTC 0,1009
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,951
    BTC 0
    Recently

    Berachain Bridged WBTC (Berachain) Dados Históricos de Preços (BTC)

    Data
    06/09/2025
    BTC 0,999575
    BTC 0
    BTC 1,003437
    BTC 0,996249
    05/09/2025
    BTC 0,999804
    BTC 0,999575
    BTC 1,005928
    BTC 0,997155
    04/09/2025
    BTC 1,002902
    BTC 0,999804
    BTC 1,006243
    BTC 0,996456
    03/09/2025
    BTC 0,996007
    BTC 1,002902
    BTC 1,006293
    BTC 0,995015
    02/09/2025
    BTC 1,00116
    BTC 0,996007
    BTC 1,002906
    BTC 0,994736
    01/09/2025
    BTC 1,001887
    BTC 1,00116
    BTC 1,005121
    BTC 0,997107
    31/08/2025
    BTC 0,996348
    BTC 1,001887
    BTC 1,005571
    BTC 0,996255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 46 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 098
    0.18%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 22,74B
    2
    BTC 4 297,82
    0.06%
    Capitalização de mercadoBTC 518,58B
    VolumeBTC 15,92B
    3
    BTC 2,83
    0.63%
    Capitalização de mercadoBTC 168,93B
    VolumeBTC 1,6B
    5
    BTC 870,79
    1.02%
    Capitalização de mercadoBTC 121,2B
    VolumeBTC 794,74M
    6
    BTC 203,24
    0.64%
    Capitalização de mercadoBTC 110,11B
    VolumeBTC 2,92B
    9
    BTC 0,219027
    2.22%
    Capitalização de mercadoBTC 33,03B
    VolumeBTC 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API