Bertram The Pomeranian (BERT) Valor real atual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
0,056482 -13.26%
Capitalização de mercado
€55,28M
13.28%
Volume (24)
6 464 025
1.40%
Fornecimento em circulação
978 059 640 BERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERT

Bertram The Pomeranian Preço hoje

Bertram The Pomeranian Preço
€0,056482

Alteração de preço

€-0,0086353298
13.26%
24h Baixo / 24h Alto
€0,052096 / €0,065143

Volume

€6 464 025
1.40%
Volume / Limite de mercado
0,11692254
Dominio de mercado
0,0016145901%
Posição de mercado
#668

Fornecimento de Bertram The Pomeranian

Fornecimento em circulação
978 059 634,796 BERT
Fornecimento total
978 059 634,796 BERT
Fornecimento máximo
979 947 881 BERT

Bertram The Pomeranian Capitalização de mercado

Capitalização de mercado
€55 284 679
13.28%

Totalmente diluído
Limite de mercado

€55 284 679
7.03%

Bertram The Pomeranian Preço Ontem

Baixa / Alta de ontem
€0,060308843 / €0,061286139
Abertura / Fecho de Ontem
€0,060308843 / €0,061286139
A mudança de ontem
7.10%
Volume de ontem
€4 110 685,9

Histórico do preço do Bertram The Pomeranian

7 dias Baixa / 7 dias Alta
€0,061266523 / €0,087787818
30 dias Baixa / 30 dias Alta
€0,060308843 / €0,068987228
90 dias Baixa / 90 dias Alta
€0,060308843 / €0,073930827
52 Semana Baixa / 52 Semana Alta
€0,058187384 / €0,075425274
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
€0,178322
68.09%
Baixa de todos os temposDu 13, 2024 (9 meses atrás)
€0,00139623
3975.00%

Data provided by Coingecko API

BERT para EUR

Bertram The Pomeranian
Bertram The PomeranianBERT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bertram The Pomeranian para Euro Gráfico de Preço (BERT para EUR)

    BERTEUR de TradingView

    Bertram The Pomeranian Trocas

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,066295
    €0
    €0,068987
    €0,060309
    30/08/2025
    €0,068575
    €0,066295
    €0,070926
    €0,064532
    29/08/2025
    €0,073572
    €0,068575
    €0,073931
    €0,065433
    28/08/2025
    €0,068274
    €0,073572
    €0,073763
    €0,066391
    27/08/2025
    €0,06855
    €0,068274
    €0,075425
    €0,067802
    26/08/2025
    €0,058826
    €0,06855
    €0,070171
    €0,058187
    25/08/2025
    €0,066668
    €0,058826
    €0,067364
    €0,059262

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 38 segundoss

    Explore Our Other Products for BERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 633
    0.29%
    Capitalização de mercado€2,16T
    Volume€38,4B
    2
    4 314,29
    3.77%
    Capitalização de mercado€520,87B
    Volume€27,79B
    4
    2,73
    3.01%
    Capitalização de mercado€162,26B
    Volume€7,18B
    5
    844,76
    2.37%
    Capitalização de mercado€117,65B
    Volume€1,46B
    6
    197,87
    3.63%
    Capitalização de mercado€107,12B
    Volume€6,86B
    9
    0,21
    3.23%
    Capitalização de mercado€31,76B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    665
    0,00010836
    6.00%
    Capitalização de mercado€56,02M
    Volume€10,79M
    666
    0,08
    3.86%
    Capitalização de mercado€55,62M
    Volume€2,89M
    667
    3 680,65
    2.93%
    Capitalização de mercado€55,32M
    Volume€7 518
    669
    0,05
    21.82%
    Capitalização de mercado€54,92M
    Volume€1,46M
    Capitalização de mercado€54,9M
    Volume€2,6M

    Data provided by Coingecko API