Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
$0.009929 -0.66%
Market Cap
$9.71M
0.18%
Volume (24)
$1,435,588
4.14%
Circulating Supply
978,058,740 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
$0.00992884

Price Change

$-0.000066312454
0.66%
24h Low / 24h High
$0.00990956 / $0.01083502

Trading Volume

$1,435,588
4.14%
Volume / Market Cap
0.14790563
Market Dominance
0.00036470824%
Market Rank
#1169

Bertram The Pomeranian Supply

Circulating Supply
978,058,744.015 BERT
Total Supply
978,058,744.015 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
$9,706,108
0.18%

Fully Diluted
Market Cap

$9,706,108
6.36%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
$0.010578276 / $0.010618501
Yesterday's Open / Close
$0.010618501 / $0.010578276
Yesterday's Change
6.32%
Yesterday's Volume
$1,471,714.1

Bertram The Pomeranian Price History

7d Low / 7d High
$0.0069689287 / $0.010774646
30d Low / 30d High
$0.0097456649 / $0.010774646
90d Low / 90d High
$0.0078382393 / $0.010774646
52 Week Low / 52 Week High
$0.0069689287 / $0.010774646
All Time HighNov 15, 2024 (1 years ago)
$0.188598
94.74%
All Time LowNov 13, 2024 (1 years ago)
$0.00148588
567.71%

Data provided by Coingecko API

BERT to USD converter

Bertram The Pomeranian
Bertram The PomeranianBERT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to USD)

BERTUSD by TradingView

Bertram The Pomeranian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
BERT/USDT
$0.00002
$152,439
Recently
Gate
Gate
$0.01
BERT/USDT
$0.000008
$106,839
Recently
Kraken
Kraken
$0.01
BERT/USD
$0.00011
$50,822
Recently

Bertram The Pomeranian Historical Price Data (USD)

Date
2/9/2026
$0.010022
$0
$0.010775
$0.009746
2/8/2026
$0.009242
$0.010022
$0.010261
$0.0091
2/7/2026
$0.009529
$0.009242
$0.009529
$0.008818
2/6/2026
$0.007161
$0.009529
$0.009661
$0.007161
2/5/2026
$0.007563
$0.007161
$0.007602
$0.006969
2/4/2026
$0.008154
$0.007563
$0.008358
$0.007558
2/3/2026
$0.008918
$0.008154
$0.008918
$0.008045

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.009929 per (BERT/USD) today with a current market cap of 9.71M USD. 24-hour trading volume is $ 1,435,588 USD. BERT to USD price is updated in real-time. Bertram The Pomeranian is -0.66% in the last 24 hours. It has a circulating supply of $ 978,058,740 BERT.

Bertram The Pomeranian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
14
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 51 minutes and 39 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,048
0.58%
Market Cap$1.38T
Volume$49.37B
2
$2,027.12
0.51%
Market Cap$244.51B
Volume$28.84B
4
$1.41
0.67%
Market Cap$86.2B
Volume$2.78B
5
$624.18
0.53%
Market Cap$85.11B
Volume$1.22B
7
$84.43
0.71%
Market Cap$47.91B
Volume$4.01B
9
$0.09
0.82%
Market Cap$15.73B
Volume$938.72M

Data provided by Coingecko API

More Cryptocurrencies

1164
Market Cap$9.81M
Volume$258
Market Cap$9.78M
Volume$3.52M
1170
Market Cap$9.75M
Volume$771,928
1171
$0.01
1.18%
Market Cap$9.72M
Volume$3.91M
1168
$0.01
2.98%
Market Cap$9.71M
Volume$88,217

Data provided by Coingecko API