Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
$0.009838 -0.26%
Market Cap
$9.61M
0.25%
Volume (24)
$655,104
1.29%
Circulating Supply
976,868,880 BERT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
$0.00983761

Price Change

$-0.000025383433
0.26%
24h Low / 24h High
$0.00977075 / $0.01013081

Trading Volume

$655,104
1.29%
Volume / Market Cap
0.0681686
Market Dominance
0.00041999295%
Market Rank
#1178

Bertram The Pomeranian Supply

Circulating Supply
976,868,881.405 BERT
Total Supply
976,868,881.405 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
$9,610,055
0.25%

Fully Diluted
Market Cap

$9,610,055
0.30%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
$0.0097898818 / $0.0098270263
Yesterday's Open / Close
$0.0097898818 / $0.0098270263
Yesterday's Change
0.30%
Yesterday's Volume
$626,896

Bertram The Pomeranian Price History

7d Low / 7d High
$0.0097164098 / $0.011302133
30d Low / 30d High
$0.0097765354 / $0.010378391
90d Low / 90d High
$0.0097765354 / $0.010636003
52 Week Low / 52 Week High
$0.0097164098 / $0.011342458
All Time HighNov 15, 2024 (1 years ago)
$0.188598
94.79%
All Time LowNov 13, 2024 (1 years ago)
$0.00148588
560.81%

Data provided by Coingecko API

BERT to USD converter

Bertram The Pomeranian
Bertram The PomeranianBERT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to USD)

BERTUSD by TradingView

Bertram The Pomeranian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
BERT/USDT
$0.00001
$213,404
Recently
Gate
Gate
$0.01
BERT/USDT
$0.000014
$31,810
Recently
Kraken
Kraken
$0.01
BERT/USD
$0.000048
$6,680
Recently
Binance US
Binance US
$0.01
BERT/USDT
$0.000079
$4
Recently

Bertram The Pomeranian Historical Price Data (USD)

Date
7/12/2026
$0.010218
$0
$0.010218
$0.009777
7/11/2026
$0.010154
$0.010218
$0.010413
$0.00995
7/10/2026
$0.010052
$0.010154
$0.010636
$0.010037
7/9/2026
$0.010133
$0.010052
$0.010133
$0.00987
7/8/2026
$0.011185
$0.010133
$0.011185
$0.009716
7/7/2026
$0.011189
$0.011185
$0.011273
$0.010742
7/6/2026
$0.011231
$0.011189
$0.011342
$0.010902

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.009838 per (BERT/USD) today with a current market cap of 9.61M USD. 24-hour trading volume is $ 655,104 USD. BERT to USD price is updated in real-time. Bertram The Pomeranian is -0.26% in the last 24 hours. It has a circulating supply of $ 976,868,880 BERT.

Bertram The Pomeranian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 11 minutes and 1 second

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,747
1.84%
Market Cap$1.26T
Volume$21.12B
2
$1,780.18
1.25%
Market Cap$214.84B
Volume$7.46B
4
$568.03
0.81%
Market Cap$76.56B
Volume$531.01M
6
$1.07
1.71%
Market Cap$67.15B
Volume$834.91M
7
$76.32
0.13%
Market Cap$44.44B
Volume$1.4B
11
$0.07
1.11%
Market Cap$11.21B
Volume$373.47M

Data provided by Coingecko API

More Cryptocurrencies

1176
$0.01
0.31%
Market Cap$9.64M
Volume$128
Market Cap$9.62M
Volume$3.37M
1179
Market Cap$9.61M
Volume$31,508
1185
$1.01
1.73%
Market Cap$9.61M
Volume$64,656
Market Cap$9.59M
Volume$633,870

Data provided by Coingecko API