Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
$0.02225 -7.90%
Market Cap
$21.76M
8.00%
Volume (24)
$1,913,722
1.53%
Circulating Supply
978,059,180 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
$0.02225035

Price Change

$-0.0019084566
7.90%
24h Low / 24h High
$0.0212588 / $0.02512811

Trading Volume

$1,913,722
1.53%
Volume / Market Cap
0.087938078
Market Dominance
0.00068688455%
Market Rank
#1096

Bertram The Pomeranian Supply

Circulating Supply
978,059,178.357 BERT
Total Supply
978,059,178.357 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
$21,762,154
8.00%

Fully Diluted
Market Cap

$21,762,154
5.79%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
$0.023616318 / $0.023620257
Yesterday's Open / Close
$0.023620257 / $0.023616318
Yesterday's Change
5.79%
Yesterday's Volume
$1,657,448.6

Bertram The Pomeranian Price History

7d Low / 7d High
$0.021431392 / $0.029923457
30d Low / 30d High
$0.023616318 / $0.02561317
90d Low / 90d High
$0.023165787 / $0.02707708
52 Week Low / 52 Week High
$0.023165787 / $0.03063056
All Time HighNov 15, 2024 (1 years ago)
$0.188598
88.22%
All Time LowNov 13, 2024 (1 years ago)
$0.00148588
1394.80%

Data provided by Coingecko API

BERT to USD converter

Bertram The Pomeranian
Bertram The PomeranianBERT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to USD)

BERTUSD by TradingView

Bertram The Pomeranian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
BERT/USDT
$0.00004
$196,969
Recently
KuCoin
KuCoin
$0.02
BERT/USDT
$0.00008
$106,991
Recently
Kraken
Kraken
$0.02
BERT/USD
$0.00002
$50,774
Recently

Bertram The Pomeranian Historical Price Data (USD)

Date
12/10/2025
$0.024252
$0
$0.02484
$0.023616
12/9/2025
$0.024795
$0.024252
$0.026341
$0.023858
12/8/2025
$0.024772
$0.024795
$0.027077
$0.024772
12/7/2025
$0.024766
$0.024772
$0.025702
$0.023166
12/6/2025
$0.026339
$0.024766
$0.026833
$0.024702
12/5/2025
$0.028443
$0.026339
$0.029353
$0.024896
12/4/2025
$0.030631
$0.028443
$0.030631
$0.028389

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.02225 per (BERT/USD) today with a current market cap of 21.76M USD. 24-hour trading volume is $ 1,913,722 USD. BERT to USD price is updated in real-time. Bertram The Pomeranian is -7.90% in the last 24 hours. It has a circulating supply of $ 978,059,180 BERT.

Bertram The Pomeranian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
26
Last weekFear
28
Last monthExtreme Fear
24

Next Update

The next update will happen in:

11 hours, 11 minutes and 58 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,245
2.01%
Market Cap$1.8T
Volume$55.37B
2
$3,193.48
3.69%
Market Cap$385.75B
Volume$35.32B
4
$2.01
3.03%
Market Cap$121.28B
Volume$3.92B
5
$865.9
2.29%
Market Cap$119.42B
Volume$1.92B
7
$130.97
4.54%
Market Cap$73.58B
Volume$7.11B
10
$0.14
5.40%
Market Cap$21.01B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

1093
$0.12
6.21%
Market Cap$21.84M
Volume$4.47M
1094
Market Cap$21.82M
Volume$5.68M
1095
$0.00025464
6.79%
Market Cap$21.82M
Volume$2.01M
1097
$0.00380648
5.58%
Market Cap$21.72M
Volume$718,144
1098
$0.00204385
1.61%
Market Cap$21.68M
Volume$4.12M

Data provided by Coingecko API