NBX (BYN) Valor real atual

NBX logo
BYNNBX
0,000576+ 0.98%
Capitalização de mercado
€0
0%
Volume (24)
55 890
2.38%
Fornecimento em circulação
0 BYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYN

NBX Preço hoje

NBX Preço
€0,00057598

Alteração de preço

€0,00000558
0.98%
24h Baixo / 24h Alto
€0,0005579 / €0,00058267

Volume

€55 890
2.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NBX

Fornecimento em circulação
0 BYN
Fornecimento total
100 000 000 BYN
Fornecimento máximo
100 000 000 BYN

NBX Capitalização de mercado

Totalmente diluído
Limite de mercado

€57 109
0.64%

NBX Preço Ontem

Baixa / Alta de ontem
€0,00056574053 / €0,00056917036
Abertura / Fecho de Ontem
€0,00056574053 / €0,00056917036
A mudança de ontem
1.50%
Volume de ontem
€58 217,679

Histórico do preço do NBX

7 dias Baixa / 7 dias Alta
€0,00065965327 / €0,00075778405
30 dias Baixa / 30 dias Alta
€0,00056076662 / €0,00058273628
90 dias Baixa / 90 dias Alta
€0,00056076662 / €0,00058483652
52 Semana Baixa / 52 Semana Alta
€0,00056076662 / €0,00065243843
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
€4,3
99.99%
Baixa de todos os temposEbr. 10, 2025 (5 meses atrás)
€0,00030629
88.50%

Data provided by Coingecko API

BYN para EUR

NBX
NBXBYN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYN Safely with 3Commas

Use a proven backtested strategy for BYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NBX para Euro Gráfico de Preço (BYN para EUR)

    BYNEUR de TradingView

    NBX Trocas

    Instant crypto to crypto exchange coming soon!

    NBX Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,000576
    €0
    €0,000579
    €0,000561
    07/09/2025
    €0,000578
    €0,000576
    €0,000585
    €0,000572
    06/09/2025
    €0,000573
    €0,000578
    €0,000582
    €0,000569
    05/09/2025
    €0,000579
    €0,000573
    €0,000582
    €0,000568
    04/09/2025
    €0,000572
    €0,000579
    €0,000603
    €0,00057
    03/09/2025
    €0,000628
    €0,000572
    €0,000629
    €0,000567
    02/09/2025
    €0,000567
    €0,000628
    €0,000652
    €0,000566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 17 minutoss e 31 segundoss

    Explore Our Other Products for BYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 344
    0.39%
    Capitalização de mercado€2,22T
    Volume€37,64B
    2
    4 285,56
    0.23%
    Capitalização de mercado€517,3B
    Volume€27,67B
    3
    2,95
    2.36%
    Capitalização de mercado€175,83B
    Volume€5,58B
    5
    872,76
    0.87%
    Capitalização de mercado€121,48B
    Volume€1,15B
    6
    212,72
    2.90%
    Capitalização de mercado€115,35B
    Volume€10,06B
    9
    0,24
    3.82%
    Capitalização de mercado€35,74B
    Volume€3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API