NBX (BYN) Valor real atual

NBX logo
BYNNBX
GBP 0,00049+ 0.24%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 47 839
2.37%
Fornecimento em circulação
0 BYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYN

NBX Preço hoje

NBX Preço
GBP 0,00049046

Alteração de preço

GBP 0,00000116
0.24%
24h Baixo / 24h Alto
GBP 0,00048658 / GBP 0,00050344

Volume

GBP 47 839
2.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NBX

Fornecimento em circulação
0 BYN
Fornecimento total
100 000 000 BYN
Fornecimento máximo
100 000 000 BYN

NBX Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 48 735
1.07%

NBX Preço Ontem

Baixa / Alta de ontem
GBP 0,00049113619 / GBP 0,0004940825
Abertura / Fecho de Ontem
GBP 0,00049113619 / GBP 0,0004940825
A mudança de ontem
0.44%
Volume de ontem
GBP 50 540,501

Histórico do preço do NBX

7 dias Baixa / 7 dias Alta
GBP 0,00065965327 / GBP 0,0007331527
30 dias Baixa / 30 dias Alta
GBP 0,00048677596 / GBP 0,00050578284
90 dias Baixa / 90 dias Alta
GBP 0,00048677596 / GBP 0,00050727261
52 Semana Baixa / 52 Semana Alta
GBP 0,00048677596 / GBP 0,00056784321
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
GBP 3,73
99.99%
Baixa de todos os temposEbr. 10, 2025 (5 meses atrás)
GBP 0,00026469
85.53%

Data provided by Coingecko API

BYN para GBP

NBX
NBXBYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYN Safely with 3Commas

Use a proven backtested strategy for BYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NBX para British Pound Gráfico de Preço (BYN para GBP)

    BYNGBP de TradingView

    NBX Trocas

    Instant crypto to crypto exchange coming soon!

    NBX Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,0005
    GBP 0
    GBP 0,000502
    GBP 0,000487
    07/09/2025
    GBP 0,000502
    GBP 0,0005
    GBP 0,000507
    GBP 0,000496
    06/09/2025
    GBP 0,000497
    GBP 0,000502
    GBP 0,000505
    GBP 0,000493
    05/09/2025
    GBP 0,000502
    GBP 0,000497
    GBP 0,000504
    GBP 0,000493
    04/09/2025
    GBP 0,000496
    GBP 0,000502
    GBP 0,000524
    GBP 0,000495
    03/09/2025
    GBP 0,000546
    GBP 0,000496
    GBP 0,000547
    GBP 0,000492
    02/09/2025
    GBP 0,00049
    GBP 0,000546
    GBP 0,000568
    GBP 0,000489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 34 minutoss e 2 segundoss

    Explore Our Other Products for BYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 449
    0.69%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,21B
    2
    GBP 4 309,47
    0.14%
    Capitalização de mercadoGBP 519,94B
    VolumeGBP 28,34B
    3
    GBP 2,94
    1.01%
    Capitalização de mercadoGBP 175,49B
    VolumeGBP 5,61B
    5
    GBP 880,94
    0.27%
    Capitalização de mercadoGBP 122,7B
    VolumeGBP 1,03B
    6
    GBP 217,29
    1.15%
    Capitalização de mercadoGBP 117,8B
    VolumeGBP 9,08B
    9
    GBP 0,241285
    0.87%
    Capitalização de mercadoGBP 36,38B
    VolumeGBP 4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API