NBX (BYN) Live Price

NBX logo
BYNNBX
0.000568 -2.81%
Market Cap
€0
0%
Volume (24)
61,129
1.63%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
€0.0005678

Price Change

€-0.000016424172
2.81%
24h Low / 24h High
€0.00056325 / €0.00058422

Trading Volume

€61,129
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

€56,780
1.75%

NBX Price Yesterday

Yesterday's Low / High
€0.00057310119 / €0.00058273628
Yesterday's Open / Close
€0.00058273628 / €0.00057310119
Yesterday's Change
1.75%
Yesterday's Volume
€60,673.256

NBX Price History

7d Low / 7d High
€0.00057428924 / €0.00075778405
30d Low / 30d High
€0.00057209009 / €0.00058483652
90d Low / 90d High
€0.0005680511 / €0.00060312544
52 Week Low / 52 Week High
€0.00048803914 / €0.00065243843
All Time HighApr 14, 2021 (4 years ago)
€4.3
99.99%
All Time LowApr 10, 2025 (5 months ago)
€0.00030629
83.90%

Data provided by Coingecko API

BYN to EUR converter

NBX
NBXBYN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYN Safely with 3Commas

Use a proven backtested strategy for BYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NBX Price Chart (BYN to EUR)

    BYNEUR by TradingView

    NBX Exchanges

    Instant crypto to crypto exchange coming soon!

    NBX Historical Price Data (EUR)

    Date
    9/7/2025
    €0.000578
    €0
    €0.000585
    €0.000572
    9/6/2025
    €0.000573
    €0.000578
    €0.000582
    €0.000569
    9/5/2025
    €0.000579
    €0.000573
    €0.000582
    €0.000568
    9/4/2025
    €0.000572
    €0.000579
    €0.000603
    €0.00057
    9/3/2025
    €0.000628
    €0.000572
    €0.000629
    €0.000567
    9/2/2025
    €0.000567
    €0.000628
    €0.000652
    €0.000566
    9/1/2025
    €0.000501
    €0.000567
    €0.00059
    €0.000488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 45 seconds

    Explore Our Other Products for BYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,111
    0.93%
    Market Cap€2.23T
    Volume€27.48B
    2
    4,331.73
    0.74%
    Market Cap€522.63B
    Volume€19.23B
    3
    2.95
    4.37%
    Market Cap€175.85B
    Volume€5.36B
    5
    877.52
    0.68%
    Market Cap€122.1B
    Volume€1.14B
    6
    213.63
    5.23%
    Market Cap€115.73B
    Volume€6.72B
    9
    0.23
    7.62%
    Market Cap€35.28B
    Volume€2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API