Bifrost Voucher ASTR (VASTR) Valor real atual

Bifrost Voucher ASTR logo
VASTRBifrost Voucher ASTR
$0,029373 -0.01%
Capitalização de mercado
$0
0%
Volume (24)
$4 176
5.59%
Fornecimento em circulação
0 VASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VASTR

Bifrost Voucher ASTR Preço hoje

Bifrost Voucher ASTR Preço
$0,02937258

Alteração de preço

$-0,0000022600347
0.01%
24h Baixo / 24h Alto
$0,02901655 / $0,02968878

Volume

$4 175,82
5.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bifrost Voucher ASTR

Fornecimento em circulação
0 VASTR
Fornecimento total
0 VASTR
Fornecimento máximo
0 VASTR

Bifrost Voucher ASTR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bifrost Voucher ASTR Preço Ontem

Baixa / Alta de ontem
$0,029440501 / $0,029458813
Abertura / Fecho de Ontem
$0,029458813 / $0,029440501
A mudança de ontem
0.26%
Volume de ontem
$9 162,5679

Histórico do preço do Bifrost Voucher ASTR

7 dias Baixa / 7 dias Alta
$0,028596372 / $0,030844226
30 dias Baixa / 30 dias Alta
$0,028596372 / $0,029660184
90 dias Baixa / 90 dias Alta
$0,028596372 / $0,030154958
52 Semana Baixa / 52 Semana Alta
$0,028596372 / $0,030844226
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
$0,156427
81.22%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
$0,02580899
13.81%

Data provided by Coingecko API

VASTR para USD

Bifrost Voucher ASTR
Bifrost Voucher ASTRVASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASTR Safely with 3Commas

Use a proven backtested strategy for VASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Voucher ASTR para US Dollar Gráfico de Preço (VASTR para USD)

    VASTRUSD de TradingView

    Bifrost Voucher ASTR Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher ASTR Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,028829
    $0
    $0,02966
    $0,028736
    04/09/2025
    $0,029982
    $0,028829
    $0,030125
    $0,028596
    03/09/2025
    $0,029465
    $0,029982
    $0,030155
    $0,029365
    02/09/2025
    $0,028843
    $0,029465
    $0,029466
    $0,028843
    01/09/2025
    $0,029895
    $0,028843
    $0,029967
    $0,02869
    31/08/2025
    $0,030434
    $0,029895
    $0,030844
    $0,030244
    30/08/2025
    $0,030145
    $0,030434
    $0,030413
    $0,030007

    Data provided by Coingecko API

    Datos en Vivo de Precios VASTR

    El precio actual de VASTR es de $ 0,029373 por VASTR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 4 176 USD. El precio de VASTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bifrost Voucher ASTR ha bajado un -0.01%. Tiene una circulación de suministro de $ 0 de VASTR.

    El gráfico de precio de Bifrost Voucher ASTR en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VASTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 21 segundoss

    Explore Our Other Products for VASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 734
    1.45%
    Capitalização de mercado$2,21T
    Volume$46,38B
    2
    $4 300,16
    1.84%
    Capitalização de mercado$518,9B
    Volume$31,32B
    4
    $2,81
    0.92%
    Capitalização de mercado$167,43B
    Volume$5,52B
    5
    $858,61
    1.22%
    Capitalização de mercado$119,47B
    Volume$1,07B
    6
    $203,21
    1.07%
    Capitalização de mercado$109,91B
    Volume$6,36B
    9
    $0,21
    0.62%
    Capitalização de mercado$32,37B
    Volume$1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API