Big Dog Fink (BINK) Valor real atual

Big Dog Fink logo
BINKBig Dog Fink
RUB 0,020729+ 1.24%
Capitalização de mercado
RUB 3,09B
1.45%
Volume (24)
RUB 48 135
2.32%
Fornecimento em circulação
148 939 260 000 BINK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BINK

Big Dog Fink Preço hoje

Big Dog Fink Preço
RUB 0,02072869

Alteração de preço

RUB 0,00025369
1.24%
24h Baixo / 24h Alto
RUB 0,02026657 / RUB 0,02105463

Volume

RUB 48 135
2.32%
Volume / Limite de mercado
0,000015586215
Dominio de mercado
0,00093418538%
Posição de mercado
#941

Fornecimento de Big Dog Fink

Fornecimento em circulação
148 939 264 546,698 BINK
Fornecimento total
148 939 264 546,698 BINK
Fornecimento máximo
148 942 491 000 BINK

Big Dog Fink Capitalização de mercado

Capitalização de mercado
RUB 3 088 306 000
1.45%

Totalmente diluído
Limite de mercado

RUB 3 088 306 000
1.23%

Big Dog Fink Preço Ontem

Baixa / Alta de ontem
RUB 0,020458128 / RUB 0,020510267
Abertura / Fecho de Ontem
RUB 0,020510267 / RUB 0,020458128
A mudança de ontem
1.19%
Volume de ontem
RUB 65 494,036

Histórico do preço do Big Dog Fink

7 dias Baixa / 7 dias Alta
RUB 0,00024025608 / RUB 0,00028634878
30 dias Baixa / 30 dias Alta
RUB 0,019902587 / RUB 0,020644376
90 dias Baixa / 90 dias Alta
RUB 0,019902587 / RUB 0,022750597
52 Semana Baixa / 52 Semana Alta
RUB 0,019150964 / RUB 0,022750597
Máxima de todos os temposDu 26, 2024 (8 meses atrás)
RUB 0,544916
96.19%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,01495341
38.68%

Data provided by Coingecko API

BINK para RUB

Big Dog Fink
Big Dog FinkBINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINK Safely with 3Commas

Use a proven backtested strategy for BINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Big Dog Fink para Russian Ruble Gráfico de Preço (BINK para RUB)

    BINKRUB de TradingView

    Big Dog Fink Trocas

    Instant crypto to crypto exchange coming soon!

    Big Dog Fink Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,020224
    RUB 0
    RUB 0,020644
    RUB 0,020169
    15/08/2025
    RUB 0,020976
    RUB 0,020224
    RUB 0,021443
    RUB 0,019903
    14/08/2025
    RUB 0,021879
    RUB 0,020976
    RUB 0,022751
    RUB 0,02054
    13/08/2025
    RUB 0,020805
    RUB 0,021879
    RUB 0,02213
    RUB 0,020805
    12/08/2025
    RUB 0,019201
    RUB 0,020805
    RUB 0,0211
    RUB 0,019151
    11/08/2025
    RUB 0,020174
    RUB 0,019201
    RUB 0,02049
    RUB 0,019165
    10/08/2025
    RUB 0,01994
    RUB 0,020174
    RUB 0,020547
    RUB 0,019757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 16 segundoss

    Explore Our Other Products for BINK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 705
    0.08%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 20,76B
    2
    RUB 4 469,43
    1.05%
    Capitalização de mercadoRUB 539,59B
    VolumeRUB 25,03B
    3
    RUB 3,09
    0.19%
    Capitalização de mercadoRUB 183,89B
    VolumeRUB 3,37B
    5
    RUB 852,42
    1.93%
    Capitalização de mercadoRUB 118,73B
    VolumeRUB 1,24B
    6
    RUB 191,37
    1.39%
    Capitalização de mercadoRUB 103,34B
    VolumeRUB 4,24B
    9
    RUB 0,233311
    1.49%
    Capitalização de mercadoRUB 35,13B
    VolumeRUB 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    938
    RUB 14,31
    1.56%
    Capitalização de mercadoRUB 3,1B
    VolumeRUB 100,25M
    939
    Capitalização de mercadoRUB 3,1B
    VolumeRUB 21,36M
    940
    RUB 1,99
    0.69%
    Capitalização de mercadoRUB 3,09B
    VolumeRUB 11,68M
    942
    RUB 21,46
    2.42%
    Capitalização de mercadoRUB 3,09B
    VolumeRUB 965,38M
    943
    RUB 19 129,01
    1.04%
    Capitalização de mercadoRUB 3,09B
    VolumeRUB 8 318

    Data provided by Coingecko API