Big Dog Fink (BINK) Canlı Fiyat

Big Dog Fink logo
BINKBig Dog Fink
RUB 0,022065 -0.33%
Piyasa değeri
RUB 3,29B
0.33%
Hacim (24s)
RUB 229.516
15.08%
Dolaşımdaki miktar
148.939.260.000 BINK
Yayın tarihi
-

Data provided by Coingecko API

BINK Fiyat İstatistikleri

Fiyat / Big Dog Fink Fiyatı Bugün

Big Dog Fink Fiyatı
RUB 0,02206458

Fiyat Değişimi

RUB -0,000072830785
0.33%
24s Düşük / 24s Yüksek
RUB 0,02191582 / RUB 0,02265995

Alım Satım Hacmi

RUB 229.516
15.08%
Hacim / Piyasa Değeri
0,00006973827
Piyasa hakimiyeti
0,0010367552%
Piyasa sıralaması
#903

Big Dog Fink Arzı

Daloşımdaki Arz
148.939.264.544,534 BINK
Toplam Arz
148.939.264.544,534 BINK
Maks Arz
148.942.491.000 BINK

Big Dog Fink piyasa değeri

Piyasa Değeri
RUB 3.291.105.500
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.291.105.500
0.48%

Dünkü Big Dog Fink Fiyatı

Dünkü Düşük / Yüksek
RUB 0,022185797 / RUB 0,022220087
Dünkü Açılış / Kapanış
RUB 0,022220087 / RUB 0,022185797
Dünkü Değişim
0.62%
Dünkü Hacim
RUB 168.313,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00025420599 / RUB 0,00028652184
30g Düşük/30g Yüksek
RUB 0,021618327 / RUB 0,02251492
90g Düşük/90g Yüksek
RUB 0,020482767 / RUB 0,02251492
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,020482767 / RUB 0,023064034
Tüm Zamanlar YüksekKas 26, 2024 (9 ay önce)
RUB 0,544916
95.95%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,01495341
47.77%

Data provided by Coingecko API

BINK'den RUB'ye Dönüştürücü

Big Dog Fink
Big Dog FinkBINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINK Safely with 3Commas

Use a proven backtested strategy for BINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Big Dog Fink Fiyat Tablosu (BINK'den RUB'ye)

    BINKRUB TradingView tarafından

    Big Dog Fink Borsaları

    Instant crypto to crypto exchange coming soon!

    Big Dog Fink Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,022063
    RUB 0
    RUB 0,022515
    RUB 0,022045
    02.09.2025
    RUB 0,020806
    RUB 0,022063
    RUB 0,022037
    RUB 0,020806
    01.09.2025
    RUB 0,020693
    RUB 0,020806
    RUB 0,021501
    RUB 0,020483
    31.08.2025
    RUB 0,021415
    RUB 0,020693
    RUB 0,0217
    RUB 0,02102
    30.08.2025
    RUB 0,021538
    RUB 0,021415
    RUB 0,021774
    RUB 0,020907
    29.08.2025
    RUB 0,022655
    RUB 0,021538
    RUB 0,023064
    RUB 0,021235
    28.08.2025
    RUB 0,02173
    RUB 0,022655
    RUB 0,02284
    RUB 0,021648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 23 saniye

    Explore Our Other Products for BINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.277
    0.29%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,89B
    2
    RUB 4.407,64
    2.02%
    Piyasa değeriRUB 531,88B
    HacimRUB 30,87B
    3
    RUB 2,85
    0.61%
    Piyasa değeriRUB 169,29B
    HacimRUB 4,19B
    5
    RUB 849,22
    0.23%
    Piyasa değeriRUB 118,15B
    HacimRUB 896,68M
    6
    RUB 208,18
    0.72%
    Piyasa değeriRUB 112,61B
    HacimRUB 6,02B
    9
    RUB 0,21709
    1.15%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    900
    Piyasa değeriRUB 3,3B
    HacimRUB 45,44M
    901
    RUB 54,37
    0.85%
    Piyasa değeriRUB 3,3B
    HacimRUB 269,81M
    902
    RUB 9.198,25
    1.08%
    Piyasa değeriRUB 3,29B
    HacimRUB 3,05M
    904
    RUB 542,87
    1.69%
    Piyasa değeriRUB 3,28B
    HacimRUB 28,72M
    905
    RUB 6,56
    0.61%
    Piyasa değeriRUB 3,28B
    HacimRUB 160,61M

    Data provided by Coingecko API