Big Dog Fink (BINK) Valor real atual

Big Dog Fink logo
BINKBig Dog Fink
JPY 0,039481+ 0.34%
Capitalização de mercado
JPY 5,88B
0.35%
Volume (24)
JPY 360 896
14.13%
Fornecimento em circulação
148 939 260 000 BINK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BINK

Big Dog Fink Preço hoje

Big Dog Fink Preço
JPY 0,03948137

Alteração de preço

JPY 0,00013305
0.34%
24h Baixo / 24h Alto
JPY 0,03833533 / JPY 0,04014709

Volume

JPY 360 896
14.13%
Volume / Limite de mercado
0,000061369935
Dominio de mercado
0,0010020639%
Posição de mercado
#923

Fornecimento de Big Dog Fink

Fornecimento em circulação
148 939 264 544,534 BINK
Fornecimento total
148 939 264 544,534 BINK
Fornecimento máximo
148 942 491 000 BINK

Big Dog Fink Capitalização de mercado

Capitalização de mercado
JPY 5 880 664 500
0.35%

Totalmente diluído
Limite de mercado

JPY 5 880 664 500
1.74%

Big Dog Fink Preço Ontem

Baixa / Alta de ontem
JPY 0,038639777 / JPY 0,03897896
Abertura / Fecho de Ontem
JPY 0,03897896 / JPY 0,038639777
A mudança de ontem
1.73%
Volume de ontem
JPY 336 642,18

Histórico do preço do Big Dog Fink

7 dias Baixa / 7 dias Alta
JPY 0,00024941418 / JPY 0,00028652184
30 dias Baixa / 30 dias Alta
JPY 0,038472675 / JPY 0,040079487
90 dias Baixa / 90 dias Alta
JPY 0,038472675 / JPY 0,042084543
52 Semana Baixa / 52 Semana Alta
JPY 0,036718196 / JPY 0,042084543
Máxima de todos os temposDu 26, 2024 (9 meses atrás)
JPY 0,792041
95.01%
Baixa de todos os temposDu 20, 2024 (9 meses atrás)
JPY 0,02450876
61.10%

Data provided by Coingecko API

BINK para JPY

Big Dog Fink
Big Dog FinkBINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINK Safely with 3Commas

Use a proven backtested strategy for BINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Big Dog Fink para Japanese yen Gráfico de Preço (BINK para JPY)

    BINKJPY de TradingView

    Big Dog Fink Trocas

    Instant crypto to crypto exchange coming soon!

    Big Dog Fink Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,039645
    JPY 0
    JPY 0,040079
    JPY 0,038473
    29/08/2025
    JPY 0,041321
    JPY 0,039645
    JPY 0,042085
    JPY 0,039081
    28/08/2025
    JPY 0,039848
    JPY 0,041321
    JPY 0,041722
    JPY 0,039685
    27/08/2025
    JPY 0,038504
    JPY 0,039848
    JPY 0,041056
    JPY 0,038292
    26/08/2025
    JPY 0,036909
    JPY 0,038504
    JPY 0,038655
    JPY 0,036718
    25/08/2025
    JPY 0,040477
    JPY 0,036909
    JPY 0,04172
    JPY 0,037011
    24/08/2025
    JPY 0,039903
    JPY 0,040477
    JPY 0,041393
    JPY 0,039863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 16 segundoss

    Explore Our Other Products for BINK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 314
    1.31%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 26,9B
    2
    JPY 4 455,23
    3.24%
    Capitalização de mercadoJPY 537,72B
    VolumeJPY 19,99B
    3
    JPY 2,85
    2.02%
    Capitalização de mercadoJPY 169,6B
    VolumeJPY 3,33B
    5
    JPY 862,32
    0.59%
    Capitalização de mercadoJPY 120,03B
    VolumeJPY 741M
    6
    JPY 205,34
    0.54%
    Capitalização de mercadoJPY 111,04B
    VolumeJPY 5,91B
    9
    JPY 0,219102
    1.53%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 992,22M

    Data provided by Coingecko API

    Mais criptomoedas

    920
    Capitalização de mercadoJPY 5,88B
    VolumeJPY 30,06M
    921
    JPY 16 047 355
    4.70%
    Capitalização de mercadoJPY 5,88B
    VolumeJPY 2,01M
    922
    JPY 23,3
    15.51%
    Capitalização de mercadoJPY 5,88B
    VolumeJPY 4,75B
    Capitalização de mercadoJPY 5,86B
    VolumeJPY 32,03M
    925
    JPY 155,94
    0.09%
    Capitalização de mercadoJPY 5,84B
    VolumeJPY 18,78M

    Data provided by Coingecko API