BillionHappiness (BHC) Valor real atual

BillionHappiness logo
BHCBillionHappiness
GBP 0,345099 -0.63%
Capitalização de mercado
GBP 17 255
0.69%
Volume (24)
GBP 46
0.01%
Fornecimento em circulação
50 000 BHC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BHC

BillionHappiness Preço hoje

BillionHappiness Preço
GBP 0,345099

Alteração de preço

GBP -0,0021813397
0.63%
24h Baixo / 24h Alto
GBP 0,345099 / GBP 0,347782

Volume

GBP 45,68
0.01%
Volume / Limite de mercado
0,0026473532
Dominio de mercado
<0.000001%
Posição de mercado
#9835

Fornecimento de BillionHappiness

Fornecimento em circulação
50 000 BHC
Fornecimento total
50 000 BHC
Fornecimento máximo
0 BHC

BillionHappiness Capitalização de mercado

Capitalização de mercado
GBP 17 254,97
0.69%

Totalmente diluído
Limite de mercado

GBP 17 254,97
0.12%

BillionHappiness Preço Ontem

Baixa / Alta de ontem
GBP 0,34550637 / GBP 0,34555325
Abertura / Fecho de Ontem
GBP 0,34550637 / GBP 0,34555325
A mudança de ontem
0.12%
Volume de ontem
GBP 45,728907

Histórico do preço do BillionHappiness

7 dias Baixa / 7 dias Alta
GBP 0,45866689 / GBP 0,55195542
30 dias Baixa / 30 dias Alta
GBP 0,34124725 / GBP 0,35867775
90 dias Baixa / 90 dias Alta
GBP 0,34124725 / GBP 0,40500187
52 Semana Baixa / 52 Semana Alta
GBP 0,34124725 / GBP 0,41146887
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
GBP 316,06
99.89%
Baixa de todos os temposDu 25, 2024 (9 meses atrás)
>1000000%

Data provided by Coingecko API

BHC para GBP

BillionHappiness
BillionHappinessBHC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHC Safely with 3Commas

Use a proven backtested strategy for BHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BillionHappiness para British Pound Gráfico de Preço (BHC para GBP)

    BHCGBP de TradingView

    BillionHappiness Trocas

    Instant crypto to crypto exchange coming soon!

    BillionHappiness Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,349774
    GBP 0
    GBP 0,350575
    GBP 0,345448
    03/09/2025
    GBP 0,357688
    GBP 0,349774
    GBP 0,358678
    GBP 0,341247
    02/09/2025
    GBP 0,351502
    GBP 0,357688
    GBP 0,358491
    GBP 0,351502
    31/08/2025
    GBP 0,388708
    GBP 0
    GBP 0,397108
    GBP 0,387108
    30/08/2025
    GBP 0,408705
    GBP 0,388708
    GBP 0,408705
    GBP 0,386469
    29/08/2025
    GBP 0,410681
    GBP 0,408705
    GBP 0,411469
    GBP 0,4019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 19 segundoss

    Explore Our Other Products for BHC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 865
    2.20%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 41,06B
    2
    GBP 4 405,72
    0.83%
    Capitalização de mercadoGBP 530,22B
    VolumeGBP 29,72B
    3
    GBP 2,84
    0.77%
    Capitalização de mercadoGBP 168,97B
    VolumeGBP 4,85B
    5
    GBP 850,48
    0.36%
    Capitalização de mercadoGBP 118,35B
    VolumeGBP 833,65M
    6
    GBP 207,75
    0.51%
    Capitalização de mercadoGBP 112,38B
    VolumeGBP 5,42B
    9
    GBP 0,2178
    1.28%
    Capitalização de mercadoGBP 32,82B
    VolumeGBP 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    9830
    GBP 1,73
    0%
    Capitalização de mercadoGBP 17 302
    VolumeGBP 11
    9831
    GBP 0,00001728
    0.20%
    Capitalização de mercadoGBP 17 276
    VolumeGBP 139
    9832
    GBP 0,00001729
    1.02%
    Capitalização de mercadoGBP 17 273
    VolumeGBP 2
    9836
    GBP 0,00001725
    0.79%
    Capitalização de mercadoGBP 17 247
    VolumeGBP 1
    9837
    GBP 0,00017164
    0%
    Capitalização de mercadoGBP 17 164
    VolumeGBP 178

    Data provided by Coingecko API