BillionHappiness (BHC) Canlı Fiyat

BillionHappiness logo
BHCBillionHappiness
GBP 0,347782 -3.04%
Piyasa değeri
GBP 17.389
3.04%
Hacim (24s)
GBP 47
0.17%
Dolaşımdaki miktar
50.000 BHC
Yayın tarihi
-

Data provided by Coingecko API

BHC Fiyat İstatistikleri

Fiyat / BillionHappiness Fiyatı Bugün

BillionHappiness Fiyatı
GBP 0,347782

Fiyat Değişimi

GBP -0,010896072
3.04%
24s Düşük / 24s Yüksek
GBP 0,340936 / GBP 0,358678

Alım Satım Hacmi

GBP 46,88
0.17%
Hacim / Piyasa Değeri
0,0026959448
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9801

BillionHappiness Arzı

Daloşımdaki Arz
50.000 BHC
Toplam Arz
50.000 BHC
Maks Arz
0 BHC

BillionHappiness piyasa değeri

Piyasa Değeri
GBP 17.389,08
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.389,08
0.49%

Dünkü BillionHappiness Fiyatı

Dünkü Düşük / Yüksek
GBP 0,34922133 / GBP 0,34979901
Dünkü Açılış / Kapanış
GBP 0,34979901 / GBP 0,34922133
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 46,896437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,45866689 / GBP 0,55818179
30g Düşük/30g Yüksek
GBP 0,34124725 / GBP 0,35867775
90g Düşük/90g Yüksek
GBP 0,34124725 / GBP 0,40870478
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,34124725 / GBP 0,41361717
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
GBP 316,06
99.89%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
>1000000%

Data provided by Coingecko API

BHC'den GBP'ye Dönüştürücü

BillionHappiness
BillionHappinessBHC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHC Safely with 3Commas

Use a proven backtested strategy for BHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BillionHappiness Fiyat Tablosu (BHC'den GBP'ye)

    BHCGBP TradingView tarafından

    BillionHappiness Borsaları

    Instant crypto to crypto exchange coming soon!

    BillionHappiness Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,357688
    GBP 0
    GBP 0,358678
    GBP 0,341247
    02.09.2025
    GBP 0,351502
    GBP 0,357688
    GBP 0,358491
    GBP 0,351502
    31.08.2025
    GBP 0,388708
    GBP 0
    GBP 0,397108
    GBP 0,387108
    30.08.2025
    GBP 0,408705
    GBP 0,388708
    GBP 0,408705
    GBP 0,386469
    29.08.2025
    GBP 0,410681
    GBP 0,408705
    GBP 0,411469
    GBP 0,4019
    28.08.2025
    GBP 0,402168
    GBP 0,410681
    GBP 0,413617
    GBP 0,401531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 1 dakika ve 30 saniye

    Explore Our Other Products for BHC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.881
    0.53%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,16B
    2
    GBP 4.409,77
    0.80%
    Piyasa değeriGBP 532,3B
    HacimGBP 31,66B
    3
    GBP 2,84
    0.54%
    Piyasa değeriGBP 169,1B
    HacimGBP 4,32B
    5
    GBP 848,44
    0.67%
    Piyasa değeriGBP 118,15B
    HacimGBP 975,62M
    6
    GBP 207,61
    1.43%
    Piyasa değeriGBP 112,39B
    HacimGBP 5,55B
    9
    GBP 0,215791
    0.41%
    Piyasa değeriGBP 32,54B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9797
    GBP 0,00048986
    0.13%
    Piyasa değeriGBP 17.408
    HacimGBP 42
    9798
    GBP 0,0030801
    0%
    Piyasa değeriGBP 17.272
    HacimGBP 16
    9800
    GBP 0,00017486
    0%
    Piyasa değeriGBP 17.486
    HacimGBP 12
    9802
    GBP 0,00001734
    1.21%
    Piyasa değeriGBP 17.389
    HacimGBP 7
    9792
    GBP 0,00017491
    2.04%
    Piyasa değeriGBP 17.390
    HacimGBP 1

    Data provided by Coingecko API