Billy Base (BILLY) Valor real atual

Billy Base logo
BILLYBilly Base
0,00365 -12.56%
Capitalização de mercado
€3,5M
13.24%
Volume (24)
594 376
0.36%
Fornecimento em circulação
964 917 750 BILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BILLY

Billy Base Preço hoje

Billy Base Preço
€0,00365013

Alteração de preço

€-0,00052444794
12.56%
24h Baixo / 24h Alto
€0,0032245 / €0,00417457

Volume

€594 376
0.36%
Volume / Limite de mercado
0,1700634
Dominio de mercado
0,000099007409%
Posição de mercado
#2532

Fornecimento de Billy Base

Fornecimento em circulação
964 917 753,962 BILLY
Fornecimento total
964 917 753,962 BILLY
Fornecimento máximo
1 000 000 000 BILLY

Billy Base Capitalização de mercado

Capitalização de mercado
€3 495 026
13.24%

Totalmente diluído
Limite de mercado

€3 495 026
3.58%

Billy Base Preço Ontem

Baixa / Alta de ontem
€0,0034790021 / €0,0035145736
Abertura / Fecho de Ontem
€0,0035145736 / €0,0034790021
A mudança de ontem
4.39%
Volume de ontem
€709 386,29

Histórico do preço do Billy Base

7 dias Baixa / 7 dias Alta
€0,0038182514 / €0,0074416844
30 dias Baixa / 30 dias Alta
€0,0034590759 / €0,0055350607
90 dias Baixa / 90 dias Alta
€0,0034590759 / €0,0063733562
52 Semana Baixa / 52 Semana Alta
€0,0034590759 / €0,0065508144
Máxima de todos os temposEost 6, 2025 (10 dias atrás)
€0,0089065
59.35%
Baixa de todos os temposEost 1, 2025 (14 dias atrás)
€0,00271256
33.46%

Data provided by Coingecko API

BILLY para EUR

Billy Base
Billy BaseBILLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy Base para Euro Gráfico de Preço (BILLY para EUR)

    BILLYEUR de TradingView

    Billy Base Trocas

    Instant crypto to crypto exchange coming soon!

    Billy Base Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,004572
    €0
    €0,004572
    €0,003459
    14/08/2025
    €0,004717
    €0,004572
    €0,005535
    €0,003849
    13/08/2025
    €0,005697
    €0,004717
    €0,006347
    €0,004649
    12/08/2025
    €0,003826
    €0,005697
    €0,006373
    €0,003787
    11/08/2025
    €0,005661
    €0,003826
    €0,005759
    €0,003633
    10/08/2025
    €0,00543
    €0,005661
    €0,006194
    €0,005095
    09/08/2025
    €0,005292
    €0,00543
    €0,006551
    €0,00505

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 22 minutoss e 44 segundoss

    Explore Our Other Products for BILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 776
    0.13%
    Capitalização de mercado€2,35T
    Volume€35,67B
    2
    4 403,55
    3.18%
    Capitalização de mercado€532,33B
    Volume€41,24B
    3
    3,12
    1.10%
    Capitalização de mercado€185,06B
    Volume€6,16B
    5
    832,87
    0.02%
    Capitalização de mercado€115,97B
    Volume€1,71B
    6
    188,14
    0.91%
    Capitalização de mercado€101,58B
    Volume€7,16B
    9
    0,23
    0.48%
    Capitalização de mercado€34,39B
    Volume€3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2529
    0,65
    1.96%
    Capitalização de mercado€3,51M
    Volume€28 182
    2530
    Capitalização de mercado€3,51M
    Volume€379 234
    Capitalização de mercado€3,5M
    Volume€61 945
    2533
    0,01
    1.22%
    Capitalização de mercado€3,49M
    Volume€23 367
    2534
    0,03
    0%
    Capitalização de mercado€3,51M
    Volume€109

    Data provided by Coingecko API