Billy Base (BILLY) Valor real atual

Billy Base logo
BILLYBilly Base
$0,005106+ 14.45%
Capitalização de mercado
$4,94M
13.74%
Volume (24)
$174 307
0.25%
Fornecimento em circulação
964 917 750 BILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BILLY

Billy Base Preço hoje

Billy Base Preço
$0,00510569

Alteração de preço

$0,00064476
14.45%
24h Baixo / 24h Alto
$0,00433116 / $0,0057093

Volume

$174 307
0.25%
Volume / Limite de mercado
0,035297222
Dominio de mercado
0,00012576633%
Posição de mercado
#2341

Fornecimento de Billy Base

Fornecimento em circulação
964 917 753,962 BILLY
Fornecimento total
964 917 753,962 BILLY
Fornecimento máximo
1 000 000 000 BILLY

Billy Base Capitalização de mercado

Capitalização de mercado
$4 938 264
13.74%

Totalmente diluído
Limite de mercado

$4 938 264
6.88%

Billy Base Preço Ontem

Baixa / Alta de ontem
$0,0047049649 / $0,0048713984
Abertura / Fecho de Ontem
$0,0047049649 / $0,0048713984
A mudança de ontem
6.63%
Volume de ontem
$169 447,92

Histórico do preço do Billy Base

7 dias Baixa / 7 dias Alta
$0,0030780348 / $0,0056331974
30 dias Baixa / 30 dias Alta
$0,0042894897 / $0,0056331974
90 dias Baixa / 90 dias Alta
$0,0030780348 / $0,0056331974
52 Semana Baixa / 52 Semana Alta
$0,0030780348 / $0,0056331974
Máxima de todos os temposEost 6, 2025 (30 dias atrás)
$0,01033622
50.06%
Baixa de todos os temposEost 21, 2025 (14 dias atrás)
$0,00271761
89.94%

Data provided by Coingecko API

BILLY para USD

Billy Base
Billy BaseBILLY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy Base para US Dollar Gráfico de Preço (BILLY para USD)

    BILLYUSD de TradingView

    Billy Base Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,0035
    BILLY/USDT
    $0,00003
    $1 836 356
    Recently
    Gate
    Gate
    $0,003558
    BILLY/USDT
    $0,000021
    $41 960
    Recently
    Kraken
    Kraken
    $0
    BILLY/USD
    $0,000001
    $0
    Recently

    Billy Base Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,004748
    $0
    $0,005633
    $0,004289
    03/09/2025
    $0,00434
    $0,004748
    $0,005038
    $0,004153
    02/09/2025
    $0,003197
    $0,00434
    $0,004512
    $0,003197
    01/09/2025
    $0,003769
    $0,003197
    $0,003769
    $0,003078
    31/08/2025
    $0,003856
    $0,003769
    $0,005035
    $0,003747
    30/08/2025
    $0,003843
    $0,003856
    $0,004347
    $0,003704
    29/08/2025
    $0,004387
    $0,003843
    $0,004907
    $0,003698

    Data provided by Coingecko API

    Datos en Vivo de Precios BILLY

    El precio actual de BILLY es de $ 0,005106 por BILLY/USD, con un capital de mercado de 4,94M USD. El volumen de trading en las últimas 24 horas es de $ 174 307 USD. El precio de BILLY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Billy Base ha bajado un +14.45%. Tiene una circulación de suministro de $ 964 917 750 de BILLY.

    El gráfico de precio de Billy Base en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BILLY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 26 segundoss

    Explore Our Other Products for BILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 838
    1.77%
    Capitalização de mercado$2,23T
    Volume$52,7B
    2
    $4 372,48
    0.73%
    Capitalização de mercado$527,78B
    Volume$36,14B
    3
    $2,86
    1.53%
    Capitalização de mercado$170,06B
    Volume$6,03B
    5
    $851,6
    0.71%
    Capitalização de mercado$118,54B
    Volume$908,01M
    6
    $207,21
    0.90%
    Capitalização de mercado$112,27B
    Volume$6,92B
    9
    $0,22
    2.10%
    Capitalização de mercado$32,85B
    Volume$1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2338
    $3,41
    3.69%
    Capitalização de mercado$4,95M
    Volume$3,18M
    2339
    $0,01
    0.13%
    Capitalização de mercado$4,95M
    Volume$10 531
    2340
    $0,00492308
    6.86%
    Capitalização de mercado$4,94M
    Volume$41 493
    2342
    Capitalização de mercado$4,94M
    Volume$44 475
    2343
    $4 438,36
    2.21%
    Capitalização de mercado$4,93M
    Volume$604 990

    Data provided by Coingecko API