Billy Base (BILLY) Valor real atual

Billy Base logo
BILLYBilly Base
BRL 0,02605+ 1.45%
Capitalização de mercado
BRL 25,19M
1.68%
Volume (24)
BRL 694 976
6.61%
Fornecimento em circulação
964 917 750 BILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BILLY

Billy Base Preço hoje

Billy Base Preço
BRL 0,02605048

Alteração de preço

BRL 0,00037197
1.45%
24h Baixo / 24h Alto
BRL 0,02362985 / BRL 0,02936296

Volume

BRL 694 976
6.61%
Volume / Limite de mercado
0,027585033
Dominio de mercado
0,00011728313%
Posição de mercado
#2411

Fornecimento de Billy Base

Fornecimento em circulação
964 917 753,962 BILLY
Fornecimento total
964 917 753,962 BILLY
Fornecimento máximo
1 000 000 000 BILLY

Billy Base Capitalização de mercado

Capitalização de mercado
BRL 25 193 952
1.68%

Totalmente diluído
Limite de mercado

BRL 25 193 952
3.24%

Billy Base Preço Ontem

Baixa / Alta de ontem
BRL 0,026826648 / BRL 0,027143152
Abertura / Fecho de Ontem
BRL 0,027143152 / BRL 0,026826648
A mudança de ontem
3.46%
Volume de ontem
BRL 477 803,79

Histórico do preço do Billy Base

7 dias Baixa / 7 dias Alta
BRL 0,0030780348 / BRL 0,0056331974
30 dias Baixa / 30 dias Alta
BRL 0,024032509 / BRL 0,029047326
90 dias Baixa / 90 dias Alta
BRL 0,023392303 / BRL 0,030694166
52 Semana Baixa / 52 Semana Alta
BRL 0,016743586 / BRL 0,030694166
Máxima de todos os temposEost 6, 2025 (1 meses atrás)
BRL 0,0568
54.05%
Baixa de todos os temposEost 21, 2025 (17 dias atrás)
BRL 0,01488328
75.37%

Data provided by Coingecko API

BILLY para BRL

Billy Base
Billy BaseBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy Base para Brazilian Real Gráfico de Preço (BILLY para BRL)

    BILLYBRL de TradingView

    Billy Base Trocas

    Instant crypto to crypto exchange coming soon!

    Billy Base Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,024386
    BRL 0
    BRL 0,029047
    BRL 0,024386
    06/09/2025
    BRL 0,02657
    BRL 0,024386
    BRL 0,027582
    BRL 0,023976
    05/09/2025
    BRL 0,026511
    BRL 0,02657
    BRL 0,028146
    BRL 0,025436
    04/09/2025
    BRL 0,025883
    BRL 0,026511
    BRL 0,030694
    BRL 0,023392
    03/09/2025
    BRL 0,02374
    BRL 0,025883
    BRL 0,027466
    BRL 0,022642
    02/09/2025
    BRL 0,017391
    BRL 0,02374
    BRL 0,02471
    BRL 0,017391
    01/09/2025
    BRL 0,020481
    BRL 0,017391
    BRL 0,020481
    BRL 0,016744

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 56 segundoss

    Explore Our Other Products for BILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 601
    0.36%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 25,49B
    2
    BRL 4 296,31
    0.27%
    Capitalização de mercadoBRL 518,77B
    VolumeBRL 17,52B
    3
    BRL 2,91
    2.76%
    Capitalização de mercadoBRL 173,67B
    VolumeBRL 4,95B
    5
    BRL 873,12
    0.29%
    Capitalização de mercadoBRL 121,54B
    VolumeBRL 1,09B
    6
    BRL 208,86
    2.55%
    Capitalização de mercadoBRL 113,17B
    VolumeBRL 5,4B
    9
    BRL 0,23
    7.33%
    Capitalização de mercadoBRL 35,26B
    VolumeBRL 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2437
    BRL 0,03
    37.60%
    Capitalização de mercadoBRL 25,18M
    VolumeBRL 49,65M
    2408
    BRL 43,26
    1.14%
    Capitalização de mercadoBRL 25,17M
    VolumeBRL 186 404
    2410
    BRL 0,03
    7.94%
    Capitalização de mercadoBRL 25,15M
    VolumeBRL 913 769
    2412
    Capitalização de mercadoBRL 25,09M
    VolumeBRL 103 308
    2413
    BRL 0,04
    0.34%
    Capitalização de mercadoBRL 25,08M
    VolumeBRL 116 886

    Data provided by Coingecko API