Billy Base (BILLY) Valor real atual

Billy Base logo
BILLYBilly Base
BRL 0,028492+ 0.47%
Capitalização de mercado
BRL 27,49M
0.01%
Volume (24)
BRL 4 143 601
0.64%
Fornecimento em circulação
964 917 750 BILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BILLY

Billy Base Preço hoje

Billy Base Preço
BRL 0,02849215

Alteração de preço

BRL 0,0001331
0.47%
24h Baixo / 24h Alto
BRL 0,02481876 / BRL 0,03008337

Volume

BRL 4 143 601
0.64%
Volume / Limite de mercado
0,15071707
Dominio de mercado
0,00012822865%
Posição de mercado
#2306

Fornecimento de Billy Base

Fornecimento em circulação
964 917 753,962 BILLY
Fornecimento total
964 917 753,962 BILLY
Fornecimento máximo
1 000 000 000 BILLY

Billy Base Capitalização de mercado

Capitalização de mercado
BRL 27 492 580
0.01%

Totalmente diluído
Limite de mercado

BRL 27 492 580
1.12%

Billy Base Preço Ontem

Baixa / Alta de ontem
BRL 0,027344382 / BRL 0,029009705
Abertura / Fecho de Ontem
BRL 0,029009705 / BRL 0,027344382
A mudança de ontem
1.12%
Volume de ontem
BRL 4 593 951,8

Histórico do preço do Billy Base

7 dias Baixa / 7 dias Alta
BRL 0,0034589791 / BRL 0,0074416844
30 dias Baixa / 30 dias Alta
BRL 0,018682309 / BRL 0,029919068
90 dias Baixa / 90 dias Alta
BRL 0,018682309 / BRL 0,029919068
52 Semana Baixa / 52 Semana Alta
BRL 0,018682309 / BRL 0,040200724
Máxima de todos os temposEost 6, 2025 (12 dias atrás)
BRL 0,0568
48.69%
Baixa de todos os temposEost 1, 2025 (17 dias atrás)
BRL 0,01742793
67.21%

Data provided by Coingecko API

BILLY para BRL

Billy Base
Billy BaseBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy Base para Brazilian Real Gráfico de Preço (BILLY para BRL)

    BILLYBRL de TradingView

    Billy Base Trocas

    Instant crypto to crypto exchange coming soon!

    Billy Base Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 0,023655
    BRL 0
    BRL 0,029919
    BRL 0,023655
    17/08/2025
    BRL 0,023578
    BRL 0,023655
    BRL 0,024687
    BRL 0,018682
    16/08/2025
    BRL 0,022527
    BRL 0,023578
    BRL 0,024842
    BRL 0,020624
    15/08/2025
    BRL 0,028814
    BRL 0,022527
    BRL 0,028814
    BRL 0,021869
    14/08/2025
    BRL 0,029788
    BRL 0,028814
    BRL 0,034924
    BRL 0,024236
    13/08/2025
    BRL 0,035951
    BRL 0,029788
    BRL 0,040095
    BRL 0,029358
    12/08/2025
    BRL 0,024188
    BRL 0,035951
    BRL 0,040201
    BRL 0,023923

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 26 minutoss e 9 segundoss

    Explore Our Other Products for BILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 916
    0.49%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 36,57B
    2
    BRL 4 207,25
    2.81%
    Capitalização de mercadoBRL 507,72B
    VolumeBRL 39,91B
    3
    BRL 2,98
    0.37%
    Capitalização de mercadoBRL 177,38B
    VolumeBRL 7,08B
    5
    BRL 842,42
    0.85%
    Capitalização de mercadoBRL 117,4B
    VolumeBRL 1,61B
    6
    BRL 178,12
    2.47%
    Capitalização de mercadoBRL 96,22B
    VolumeBRL 5,77B
    11
    BRL 0,22
    4.08%
    Capitalização de mercadoBRL 32,45B
    VolumeBRL 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2332
    BRL 0,14
    0.05%
    Capitalização de mercadoBRL 27,5M
    VolumeBRL 1,46M
    2330
    BRL 0,03
    1.53%
    Capitalização de mercadoBRL 27,49M
    VolumeBRL 1,33M
    2331
    BRL 0,00483039
    0%
    Capitalização de mercadoBRL 28,28M
    VolumeBRL 2 098
    2338
    BRL 0,00001764
    20.09%
    Capitalização de mercadoBRL 27,44M
    VolumeBRL 29 779
    2333
    BRL 0,03
    21.32%
    Capitalização de mercadoBRL 27,44M
    VolumeBRL 575 088

    Data provided by Coingecko API