Billy (BILLY) Valor real atual

Billy logo
BILLYBilly
RUB 0,273605 -5.46%
Capitalização de mercado
RUB 268,99M
5.50%
Volume (24)
RUB 156 079 200
0.24%
Fornecimento em circulação
982 895 210 BILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BILLY

Billy Preço hoje

Billy Preço
RUB 0,273605

Alteração de preço

RUB -0,015805851
5.46%
24h Baixo / 24h Alto
RUB 0,272828 / RUB 0,29473

Volume

RUB 156 079 200
0.24%
Volume / Limite de mercado
0,58024203
Dominio de mercado
0,000084736453%
Posição de mercado
#2733

Fornecimento de Billy

Fornecimento em circulação
982 895 207,34 BILLY
Fornecimento total
982 895 207,34 BILLY
Fornecimento máximo
1 000 000 000 BILLY

Billy Capitalização de mercado

Capitalização de mercado
RUB 268 989 820
5.50%

Totalmente diluído
Limite de mercado

RUB 268 989 820
1.92%

Billy Preço Ontem

Baixa / Alta de ontem
RUB 0,27868833 / RUB 0,27934926
Abertura / Fecho de Ontem
RUB 0,27868833 / RUB 0,27934926
A mudança de ontem
1.94%
Volume de ontem
RUB 198 771 370

Histórico do preço do Billy

7 dias Baixa / 7 dias Alta
RUB 0,0033690742 / RUB 0,0038352923
30 dias Baixa / 30 dias Alta
RUB 0,27801785 / RUB 0,29446367
90 dias Baixa / 90 dias Alta
RUB 0,27801785 / RUB 0,30146675
52 Semana Baixa / 52 Semana Alta
RUB 0,27801785 / RUB 0,30771067
Máxima de todos os temposGoue. 21, 2024 (1 anos atrás)
RUB 20,34
98.65%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,14123
93.77%

Data provided by Coingecko API

BILLY para RUB

Billy
BillyBILLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy para Russian Ruble Gráfico de Preço (BILLY para RUB)

    BILLYRUB de TradingView

    Billy Trocas

    Instant crypto to crypto exchange coming soon!

    Billy Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,284655
    RUB 0
    RUB 0,294464
    RUB 0,278018
    04/09/2025
    RUB 0,290947
    RUB 0,284655
    RUB 0,293526
    RUB 0,280733
    03/09/2025
    RUB 0,298651
    RUB 0,290947
    RUB 0,301467
    RUB 0,28998
    02/09/2025
    RUB 0,285258
    RUB 0,298651
    RUB 0,296766
    RUB 0,284885
    01/09/2025
    RUB 0,29711
    RUB 0,285258
    RUB 0,300966
    RUB 0,282855
    31/08/2025
    RUB 0,300623
    RUB 0,29711
    RUB 0,307711
    RUB 0,29925
    30/08/2025
    RUB 0,305838
    RUB 0,300623
    RUB 0,305953
    RUB 0,29555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 1 minutos e 36 segundoss

    Explore Our Other Products for BILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 954
    1.49%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47B
    2
    RUB 4 311,32
    2.07%
    Capitalização de mercadoRUB 520,39B
    VolumeRUB 31,63B
    4
    RUB 2,82
    0.95%
    Capitalização de mercadoRUB 167,86B
    VolumeRUB 5,51B
    5
    RUB 859,16
    1.13%
    Capitalização de mercadoRUB 119,59B
    VolumeRUB 1,06B
    6
    RUB 203,43
    1.56%
    Capitalização de mercadoRUB 110,05B
    VolumeRUB 6,48B
    9
    RUB 0,215456
    0.64%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    2730
    RUB 6 805,51
    5.10%
    Capitalização de mercadoRUB 269,42M
    VolumeRUB 12,47M
    2731
    RUB 0,27634
    26.46%
    Capitalização de mercadoRUB 269,29M
    VolumeRUB 205,89M
    2732
    RUB 0,11608
    0.03%
    Capitalização de mercadoRUB 269,05M
    VolumeRUB 3,63M
    2734
    RUB 0,267242
    15.85%
    Capitalização de mercadoRUB 268,71M
    VolumeRUB 8,37M
    2735
    RUB 0,571565
    3.56%
    Capitalização de mercadoRUB 268,29M
    VolumeRUB 259,74M

    Data provided by Coingecko API