Billy (BILLY) Valor real atual

Billy logo
BILLYBilly
BRL 0,019773 -4.20%
Capitalização de mercado
BRL 19,43M
4.20%
Volume (24)
BRL 9 304 350
4.87%
Fornecimento em circulação
982 895 540 BILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BILLY

Billy Preço hoje

Billy Preço
BRL 0,01977339

Alteração de preço

BRL -0,00086652329
4.20%
24h Baixo / 24h Alto
BRL 0,0195582 / BRL 0,02092246

Volume

BRL 9 304 350
4.87%
Volume / Limite de mercado
0,47874738
Dominio de mercado
0,00008979239%
Posição de mercado
#2650

Fornecimento de Billy

Fornecimento em circulação
982 895 538,06 BILLY
Fornecimento total
982 895 538,06 BILLY
Fornecimento máximo
1 000 000 000 BILLY

Billy Capitalização de mercado

Capitalização de mercado
BRL 19 434 780
4.20%

Totalmente diluído
Limite de mercado

BRL 19 434 780
4.50%

Billy Preço Ontem

Baixa / Alta de ontem
BRL 0,020696172 / BRL 0,020713396
Abertura / Fecho de Ontem
BRL 0,020713396 / BRL 0,020696172
A mudança de ontem
4.50%
Volume de ontem
BRL 7 645 727

Histórico do preço do Billy

7 dias Baixa / 7 dias Alta
BRL 0,0036229943 / BRL 0,0041225543
30 dias Baixa / 30 dias Alta
BRL 0,020212198 / BRL 0,020834842
90 dias Baixa / 90 dias Alta
BRL 0,020089679 / BRL 0,022305904
52 Semana Baixa / 52 Semana Alta
BRL 0,019660171 / BRL 0,022589358
Máxima de todos os temposGoue. 21, 2024 (1 anos atrás)
BRL 1,3
98.47%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00969594
103.94%

Data provided by Coingecko API

BILLY para BRL

Billy
BillyBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy para Brazilian Real Gráfico de Preço (BILLY para BRL)

    BILLYBRL de TradingView

    Billy Trocas

    Instant crypto to crypto exchange coming soon!

    Billy Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,020435
    BRL 0
    BRL 0,020835
    BRL 0,020435
    30/08/2025
    BRL 0,020793
    BRL 0,020435
    BRL 0,0208
    BRL 0,02009
    29/08/2025
    BRL 0,022083
    BRL 0,020793
    BRL 0,022144
    BRL 0,020584
    28/08/2025
    BRL 0,021195
    BRL 0,022083
    BRL 0,022306
    BRL 0,021195
    27/08/2025
    BRL 0,021187
    BRL 0,021195
    BRL 0,02229
    BRL 0,020901
    26/08/2025
    BRL 0,019665
    BRL 0,021187
    BRL 0,021543
    BRL 0,019665
    25/08/2025
    BRL 0,021656
    BRL 0,019665
    BRL 0,022589
    BRL 0,01966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 1 segundos

    Explore Our Other Products for BILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 963
    0.27%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 37,73B
    2
    BRL 4 363,71
    2.36%
    Capitalização de mercadoBRL 526,88B
    VolumeBRL 26,91B
    4
    BRL 2,76
    1.65%
    Capitalização de mercadoBRL 164,32B
    VolumeBRL 6,94B
    5
    BRL 847,75
    1.93%
    Capitalização de mercadoBRL 117,98B
    VolumeBRL 1,46B
    6
    BRL 198,61
    2.61%
    Capitalização de mercadoBRL 107,48B
    VolumeBRL 6,89B
    9
    BRL 0,21
    2.29%
    Capitalização de mercadoBRL 32,08B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2639
    Capitalização de mercadoBRL 19,49M
    VolumeBRL 39 752
    2641
    Capitalização de mercadoBRL 19,46M
    VolumeBRL 94 074
    2645
    BRL 5,46
    0.06%
    Capitalização de mercadoBRL 19,44M
    VolumeBRL 285 128
    Capitalização de mercadoBRL 19,43M
    VolumeBRL 3,8M
    2643
    Capitalização de mercadoBRL 19,43M
    VolumeBRL 971 896

    Data provided by Coingecko API