Binance-Peg NEAR Protocol (NEAR) Valor real atual

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
$2,43+ 1.24%
Capitalização de mercado
$0
0%
Volume (24)
$23 191
13.70%
Fornecimento em circulação
0 NEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEAR

Binance-Peg NEAR Protocol Preço hoje

Binance-Peg NEAR Protocol Preço
$2,43

Alteração de preço

$0,02978964
1.24%
24h Baixo / 24h Alto
$2,37 / $2,44

Volume

$23 191
13.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg NEAR Protocol

Fornecimento em circulação
0 NEAR
Fornecimento total
11 450 000 NEAR
Fornecimento máximo
0 NEAR

Binance-Peg NEAR Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

$27 845 015
1.35%

Binance-Peg NEAR Protocol Preço Ontem

Baixa / Alta de ontem
$2,3986597 / $2,4002609
Abertura / Fecho de Ontem
$2,4002609 / $2,3986597
A mudança de ontem
1.27%
Volume de ontem
$22 445,615

Histórico do preço do Binance-Peg NEAR Protocol

7 dias Baixa / 7 dias Alta
$2,2904601 / $2,4940362
30 dias Baixa / 30 dias Alta
$2,3715023 / $2,4080803
90 dias Baixa / 90 dias Alta
$2,3651449 / $2,4940362
52 Semana Baixa / 52 Semana Alta
$2,2904601 / $2,4940362
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
$8,18
70.27%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$1,8
35.03%

Data provided by Coingecko API

NEAR para USD

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg NEAR Protocol para US Dollar Gráfico de Preço (NEAR para USD)

    NEARUSD de TradingView

    Binance-Peg NEAR Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $2,43
    NEAR/USDT
    $0,001
    $7 509 756
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,17
    NEAR/USD
    $0,001
    $3 619 664
    Recently
    KuCoin
    KuCoin
    $2,43
    NEAR/USDT
    $0,0001
    $2 550 095
    Recently
    Gate
    Gate
    $2,44
    NEAR/USDT
    $0,001
    $1 022 653
    Recently
    Kraken
    Kraken
    $2,43
    NEAR/USD
    $0,001
    $165 108
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,16
    NEAR/USDT
    $0,007
    $154 252
    Recently
    Bybit
    Bybit
    $2,43
    NEAR/USD
    $0,0009
    $66 202
    Recently
    HTX
    HTX
    $2,44
    NEAR/USDT
    $0,0012
    $28 049
    Recently
    Bitfinex
    Bitfinex
    $2,43
    NEAR/USD
    $0,0007
    $20 638
    Recently
    Binance US
    Binance US
    $2,44
    NEAR/USDT
    $0,009
    $2 619
    Recently
    Binance US
    Binance US
    $2,38
    NEAR/USD
    $0,01
    $210
    Recently
    Bitfinex
    Bitfinex
    $2,39
    NEAR/USDT
    $0,0042
    $97
    Recently
    Bitstamp
    Bitstamp
    $2,44
    NEAR/USD
    $0,001
    $0
    Recently

    Binance-Peg NEAR Protocol Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $2,400073
    $0
    $2,40808
    $2,371502
    05/09/2025
    $2,383226
    $2,400073
    $2,462637
    $2,372681
    04/09/2025
    $2,462635
    $2,383226
    $2,474735
    $2,365145
    03/09/2025
    $2,42485
    $2,462635
    $2,494036
    $2,42485
    02/09/2025
    $2,325533
    $2,42485
    $2,42884
    $2,325533
    01/09/2025
    $2,377612
    $2,325533
    $2,428223
    $2,29046
    31/08/2025
    $2,422598
    $2,377612
    $2,475381
    $2,407426

    Data provided by Coingecko API

    Datos en Vivo de Precios NEAR

    El precio actual de NEAR es de $ 2,43 por NEAR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 23 191 USD. El precio de NEAR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Binance-Peg NEAR Protocol ha bajado un +1.24%. Tiene una circulación de suministro de $ 0 de NEAR.

    El gráfico de precio de Binance-Peg NEAR Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NEAR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 52 minutoss e 48 segundoss

    Explore Our Other Products for NEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 625
    0.37%
    Capitalização de mercado$2,2T
    Volume$19,41B
    2
    $4 296,89
    0.50%
    Capitalização de mercado$518,67B
    Volume$14,68B
    4
    $2,82
    0.09%
    Capitalização de mercado$168,28B
    Volume$1,69B
    5
    $866,23
    0.82%
    Capitalização de mercado$120,58B
    Volume$961,96M
    6
    $202,92
    0.48%
    Capitalização de mercado$109,89B
    Volume$3,04B
    9
    $0,22
    0.53%
    Capitalização de mercado$32,65B
    Volume$995,28M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API