BIOPOP (BOPB) Valor real atual

BIOPOP logo
BOPBBIOPOP
0,124076 -0.23%
Capitalização de mercado
€0
0%
Volume (24)
131 941
0.10%
Fornecimento em circulação
0 BOPB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOPB

BIOPOP Preço hoje

BIOPOP Preço
€0,124076

Alteração de preço

€-0,00029185348
0.23%
24h Baixo / 24h Alto
€0,123012 / €0,125037

Volume

€131 941
0.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BIOPOP

Fornecimento em circulação
0 BOPB
Fornecimento total
5 000 000 000 BOPB
Fornecimento máximo
5 000 000 000 BOPB

BIOPOP Capitalização de mercado

Totalmente diluído
Limite de mercado

€620 441 800
0.35%

BIOPOP Preço Ontem

Baixa / Alta de ontem
€0,12437591 / €0,12468124
Abertura / Fecho de Ontem
€0,12437591 / €0,12468124
A mudança de ontem
0.36%
Volume de ontem
€112 940,18

Histórico do preço do BIOPOP

7 dias Baixa / 7 dias Alta
€0,1423013 / €0,15029935
30 dias Baixa / 30 dias Alta
€0,1230885 / €0,12540512
90 dias Baixa / 90 dias Alta
€0,1230885 / €0,12844544
52 Semana Baixa / 52 Semana Alta
€0,12203077 / €0,12844544
Máxima de todos os temposEost 12, 2024 (1 anos atrás)
€3,62
96.57%
Baixa de todos os temposGwen. 3, 2025 (4 dias atrás)
€0,121498
2.12%

Data provided by Coingecko API

BOPB para EUR

BIOPOP
BIOPOPBOPB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOPB Safely with 3Commas

Use a proven backtested strategy for BOPB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BIOPOP para Euro Gráfico de Preço (BOPB para EUR)

    BOPBEUR de TradingView

    BIOPOP Trocas

    Instant crypto to crypto exchange coming soon!

    BIOPOP Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,125405
    €0
    €0,125405
    €0,123088
    06/09/2025
    €0,126432
    €0,125405
    €0,127806
    €0,124807
    05/09/2025
    €0,126708
    €0,126432
    €0,128445
    €0,126228
    04/09/2025
    €0,123522
    €0,126708
    €0,128051
    €0,123522
    03/09/2025
    €0,122753
    €0,123522
    €0,123712
    €0,122031
    02/09/2025
    €0,124106
    €0,122753
    €0,12519
    €0,122879
    01/09/2025
    €0,128253
    €0,124106
    €0,128253
    €0,124667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 18 segundoss

    Explore Our Other Products for BOPB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 964
    0.28%
    Capitalização de mercado€2,21T
    Volume€25B
    2
    4 297,45
    0.04%
    Capitalização de mercado€518,68B
    Volume€16,77B
    3
    2,89
    2.26%
    Capitalização de mercado€171,96B
    Volume€4,47B
    5
    877,65
    1.39%
    Capitalização de mercado€122,24B
    Volume€1,06B
    6
    207,54
    2.29%
    Capitalização de mercado€112,53B
    Volume€5,11B
    9
    0,23
    6.96%
    Capitalização de mercado€34,98B
    Volume€2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API