BIOPOP (BOPB) Valor real atual

BIOPOP logo
BOPBBIOPOP
JPY 21,54 -2.26%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 25 444 452
6.75%
Fornecimento em circulação
0 BOPB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOPB

BIOPOP Preço hoje

BIOPOP Preço
JPY 21,54

Alteração de preço

JPY -0,49692446
2.26%
24h Baixo / 24h Alto
JPY 21,24 / JPY 22,05

Volume

JPY 25 444 452
6.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BIOPOP

Fornecimento em circulação
0 BOPB
Fornecimento total
5 000 000 000 BOPB
Fornecimento máximo
5 000 000 000 BOPB

BIOPOP Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 107 763 260 000
0.08%

BIOPOP Preço Ontem

Baixa / Alta de ontem
JPY 21,554668 / JPY 21,583011
Abertura / Fecho de Ontem
JPY 21,554668 / JPY 21,583011
A mudança de ontem
0.13%
Volume de ontem
JPY 19 465 041

Histórico do preço do BIOPOP

7 dias Baixa / 7 dias Alta
JPY 0,1423013 / JPY 0,15230464
30 dias Baixa / 30 dias Alta
JPY 21,554668 / JPY 22,078955
90 dias Baixa / 90 dias Alta
JPY 21,130999 / JPY 22,220468
52 Semana Baixa / 52 Semana Alta
JPY 21,130999 / JPY 22,39476
Máxima de todos os temposEost 15, 2024 (1 anos atrás)
JPY 587,13
96.32%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
JPY 21,05
2.69%

Data provided by Coingecko API

BOPB para JPY

BIOPOP
BIOPOPBOPB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOPB Safely with 3Commas

Use a proven backtested strategy for BOPB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BIOPOP para Japanese yen Gráfico de Preço (BOPB para JPY)

    BOPBJPY de TradingView

    BIOPOP Trocas

    Instant crypto to crypto exchange coming soon!

    BIOPOP Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 21,844971
    JPY 0
    JPY 22,078955
    JPY 21,554668
    05/09/2025
    JPY 21,913205
    JPY 21,844971
    JPY 22,220468
    JPY 21,82814
    04/09/2025
    JPY 21,31449
    JPY 21,913205
    JPY 22,151415
    JPY 21,31449
    03/09/2025
    JPY 21,217312
    JPY 21,31449
    JPY 21,381596
    JPY 21,130999
    02/09/2025
    JPY 21,386368
    JPY 21,217312
    JPY 21,674233
    JPY 21,241127
    01/09/2025
    JPY 22,061219
    JPY 21,386368
    JPY 22,061219
    JPY 21,487481
    31/08/2025
    JPY 22,39476
    JPY 22,061219
    JPY 22,39476
    JPY 22,124965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 57 segundoss

    Explore Our Other Products for BOPB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 623
    0.21%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,16B
    2
    JPY 4 301,2
    0.16%
    Capitalização de mercadoJPY 519,18B
    VolumeJPY 14,57B
    4
    JPY 2,82
    0.21%
    Capitalização de mercadoJPY 168,21B
    VolumeJPY 1,68B
    5
    JPY 865,95
    0.93%
    Capitalização de mercadoJPY 120,53B
    VolumeJPY 933,78M
    6
    JPY 203,15
    0.02%
    Capitalização de mercadoJPY 110,02B
    VolumeJPY 3,01B
    9
    JPY 0,217225
    0.60%
    Capitalização de mercadoJPY 32,75B
    VolumeJPY 983,5M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API