BIOPOP (BOPB) Valor real atual

BIOPOP logo
BOPBBIOPOP
GBP 0,109616+ 0.28%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 213 973
3.85%
Fornecimento em circulação
0 BOPB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOPB

BIOPOP Preço hoje

BIOPOP Preço
GBP 0,109616

Alteração de preço

GBP 0,00030549
0.28%
24h Baixo / 24h Alto
GBP 0,108196 / GBP 0,111918

Volume

GBP 213 973
3.85%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BIOPOP

Fornecimento em circulação
0 BOPB
Fornecimento total
5 000 000 000 BOPB
Fornecimento máximo
5 000 000 000 BOPB

BIOPOP Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 548 853 190
0.05%

BIOPOP Preço Ontem

Baixa / Alta de ontem
GBP 0,10957285 / GBP 0,10986952
Abertura / Fecho de Ontem
GBP 0,10957285 / GBP 0,10986952
A mudança de ontem
0.10%
Volume de ontem
GBP 184 901,79

Histórico do preço do BIOPOP

7 dias Baixa / 7 dias Alta
GBP 0,1423013 / GBP 0,15570213
30 dias Baixa / 30 dias Alta
GBP 0,10631717 / GBP 0,11101765
90 dias Baixa / 90 dias Alta
GBP 0,10610549 / GBP 0,11101765
52 Semana Baixa / 52 Semana Alta
GBP 0,10610549 / GBP 0,11573978
Máxima de todos os temposEost 12, 2024 (1 anos atrás)
GBP 3,09
96.46%
Baixa de todos os temposGwen. 3, 2025 (2 dias atrás)
GBP 0,105662
3.71%

Data provided by Coingecko API

BOPB para GBP

BIOPOP
BIOPOPBOPB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOPB Safely with 3Commas

Use a proven backtested strategy for BOPB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BIOPOP para British Pound Gráfico de Preço (BOPB para GBP)

    BOPBGBP de TradingView

    BIOPOP Trocas

    Instant crypto to crypto exchange coming soon!

    BIOPOP Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,107167
    GBP 0
    GBP 0,111018
    GBP 0,107167
    03/09/2025
    GBP 0,106697
    GBP 0,107167
    GBP 0,107635
    GBP 0,106105
    02/09/2025
    GBP 0,107327
    GBP 0,106697
    GBP 0,108786
    GBP 0,106676
    01/09/2025
    GBP 0,111022
    GBP 0,107327
    GBP 0,111022
    GBP 0,10779
    31/08/2025
    GBP 0,112784
    GBP 0,111022
    GBP 0,114508
    GBP 0,111446
    30/08/2025
    GBP 0,114258
    GBP 0,112784
    GBP 0,115216
    GBP 0,111518
    29/08/2025
    GBP 0,114293
    GBP 0,114258
    GBP 0,11574
    GBP 0,112539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 39 minutoss e 48 segundoss

    Explore Our Other Products for BOPB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 242
    1.09%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,94B
    2
    GBP 4 403,28
    0.16%
    Capitalização de mercadoGBP 531,33B
    VolumeGBP 31,1B
    3
    GBP 2,84
    0.07%
    Capitalização de mercadoGBP 169,24B
    VolumeGBP 4,96B
    5
    GBP 849,25
    0.16%
    Capitalização de mercadoGBP 118,22B
    VolumeGBP 838,98M
    6
    GBP 206,07
    1.14%
    Capitalização de mercadoGBP 111,56B
    VolumeGBP 5,75B
    9
    GBP 0,217099
    0.43%
    Capitalização de mercadoGBP 32,72B
    VolumeGBP 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API