BiorBank (BYB) Valor real atual

BiorBank logo
BYBBiorBank
JPY 0,108229 -1.03%
Capitalização de mercado
JPY 93,81M
2.74%
Volume (24)
JPY 831 653
69.95%
Fornecimento em circulação
865 982 810 BYB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYB

BiorBank Preço hoje

BiorBank Preço
JPY 0,108229

Alteração de preço

JPY -0,0011247422
1.03%
24h Baixo / 24h Alto
JPY 0,105355 / JPY 0,109836

Volume

JPY 831 653
69.95%
Volume / Limite de mercado
0,0088648724
Dominio de mercado
0,000016171588%
Posição de mercado
#4736

Fornecimento de BiorBank

Fornecimento em circulação
865 982 813,05 BYB
Fornecimento total
1 000 000 000 BYB
Fornecimento máximo
1 000 000 000 BYB

BiorBank Capitalização de mercado

Capitalização de mercado
JPY 93 814 436
2.74%

Totalmente diluído
Limite de mercado

JPY 108 332 910
2.21%

BiorBank Preço Ontem

Baixa / Alta de ontem
JPY 0,10579235 / JPY 0,10617926
Abertura / Fecho de Ontem
JPY 0,10617926 / JPY 0,10579235
A mudança de ontem
2.12%
Volume de ontem
JPY 238 204,93

Histórico do preço do BiorBank

7 dias Baixa / 7 dias Alta
JPY 0,00071652822 / JPY 0,00092460972
30 dias Baixa / 30 dias Alta
JPY 0,10579235 / JPY 0,11225339
90 dias Baixa / 90 dias Alta
JPY 0,10579235 / JPY 0,11881965
52 Semana Baixa / 52 Semana Alta
JPY 0,10579235 / JPY 0,13749417
Máxima de todos os temposMeur. 24, 2025 (4 meses atrás)
JPY 0,21512
49.65%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,02428907
345.98%

Data provided by Coingecko API

BYB para JPY

BiorBank
BiorBankBYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYB Safely with 3Commas

Use a proven backtested strategy for BYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BiorBank para Japanese yen Gráfico de Preço (BYB para JPY)

    BYBJPY de TradingView

    BiorBank Trocas

    Instant crypto to crypto exchange coming soon!

    BiorBank Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,11139
    JPY 0
    JPY 0,11139
    JPY 0,105792
    18/08/2025
    JPY 0,116799
    JPY 0,11139
    JPY 0,116799
    JPY 0,108648
    17/08/2025
    JPY 0,109449
    JPY 0,116799
    JPY 0,118234
    JPY 0,108952
    16/08/2025
    JPY 0,111579
    JPY 0,109449
    JPY 0,113159
    JPY 0,10873
    15/08/2025
    JPY 0,116497
    JPY 0,111579
    JPY 0,11882
    JPY 0,11157
    14/08/2025
    JPY 0,122482
    JPY 0,116497
    JPY 0,122482
    JPY 0,114882
    13/08/2025
    JPY 0,136396
    JPY 0,122482
    JPY 0,137494
    JPY 0,122958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 6 minutoss e 35 segundoss

    Explore Our Other Products for BYB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 940
    0.93%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 44,7B
    2
    JPY 4 231,12
    0.13%
    Capitalização de mercadoJPY 510,81B
    VolumeJPY 40,19B
    3
    JPY 2,9
    3.26%
    Capitalização de mercadoJPY 172,49B
    VolumeJPY 6,76B
    5
    JPY 834,19
    0.52%
    Capitalização de mercadoJPY 116,17B
    VolumeJPY 1,51B
    6
    JPY 181,63
    1.02%
    Capitalização de mercadoJPY 98,07B
    VolumeJPY 5,66B
    10
    JPY 0,21464
    0.96%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4729
    JPY 0,00091958
    0%
    Capitalização de mercadoJPY 91,96M
    VolumeJPY 683
    4730
    JPY 0,104378
    2.08%
    Capitalização de mercadoJPY 93,93M
    VolumeJPY 688
    4731
    JPY 0,094008
    15.00%
    Capitalização de mercadoJPY 93,89M
    VolumeJPY 3,8M
    4732
    Capitalização de mercadoJPY 93,9M
    VolumeJPY 111 284
    4733
    JPY 0,107035
    6.62%
    Capitalização de mercadoJPY 93,74M
    VolumeJPY 794 030

    Data provided by Coingecko API