Bistroo (BIST) Valor real atual

Bistroo logo
BISTBistroo
$0,007931+ 1.93%
Capitalização de mercado
$402 735
1.93%
Volume (24)
$99 920
0.61%
Fornecimento em circulação
50 777 951 BIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIST

Bistroo Preço hoje

Bistroo Preço
$0,0079315

Alteração de preço

$0,00015019
1.93%
24h Baixo / 24h Alto
$0,00773133 / $0,00800215

Volume

$99 920
0.61%
Volume / Limite de mercado
0,24810359
Dominio de mercado
0,0000099248768%
Posição de mercado
#5550

Fornecimento de Bistroo

Fornecimento em circulação
50 777 950,867 BIST
Fornecimento total
100 000 000 BIST
Fornecimento máximo
100 000 000 BIST

Bistroo Capitalização de mercado

Capitalização de mercado
$402 735
1.93%

Totalmente diluído
Limite de mercado

$793 130
1.85%

Bistroo Preço Ontem

Baixa / Alta de ontem
$0,0077616094 / $0,0078121733
Abertura / Fecho de Ontem
$0,0078121733 / $0,0077616094
A mudança de ontem
1.86%
Volume de ontem
$100 872,79

Histórico do preço do Bistroo

7 dias Baixa / 7 dias Alta
$0,0076218287 / $0,0079723967
30 dias Baixa / 30 dias Alta
$0,0076218287 / $0,0078208339
90 dias Baixa / 90 dias Alta
$0,0076218287 / $0,0078799567
52 Semana Baixa / 52 Semana Alta
$0,0076218287 / $0,0078799567
Máxima de todos os temposMae 19, 2021 (4 anos atrás)
$0,257443
96.93%
Baixa de todos os temposMae 3, 2025 (4 meses atrás)
$0,00516501
53.16%

Data provided by Coingecko API

BIST para USD

Bistroo
BistrooBIST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIST Safely with 3Commas

Use a proven backtested strategy for BIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bistroo para US Dollar Gráfico de Preço (BIST para USD)

    BISTUSD de TradingView

    Bistroo Trocas

    Instant crypto to crypto exchange coming soon!

    Bistroo Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,007671
    $0
    $0,007821
    $0,007661
    10/09/2025
    $0,00775
    $0,007671
    $0,007771
    $0,007622
    09/09/2025
    $0,00774
    $0,00775
    $0,00787
    $0,00769
    08/09/2025
    $0,007759
    $0,00774
    $0,00788
    $0,00772
    07/09/2025
    $0,007752
    $0,007759
    $0,007761
    $0,0077
    06/09/2025
    $0,00775
    $0,007752
    $0,007761
    $0,00774
    05/09/2025
    $0,00767
    $0,00775
    $0,00785
    $0,00766

    Data provided by Coingecko API

    Datos en Vivo de Precios BIST

    El precio actual de BIST es de $ 0,007931 por BIST/USD, con un capital de mercado de 402 735 USD. El volumen de trading en las últimas 24 horas es de $ 99 920 USD. El precio de BIST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bistroo ha bajado un +1.93%. Tiene una circulación de suministro de $ 50 777 951 de BIST.

    El gráfico de precio de Bistroo en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BIST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 38 minutoss e 1 segundos

    Explore Our Other Products for BIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 989
    0.87%
    Capitalização de mercado$2,29T
    Volume$51,47B
    2
    $4 513,18
    1.95%
    Capitalização de mercado$545,59B
    Volume$37,08B
    3
    $3,05
    0.87%
    Capitalização de mercado$181,65B
    Volume$6,08B
    5
    $238,01
    5.85%
    Capitalização de mercado$129,17B
    Volume$13,71B
    6
    $907,99
    0.79%
    Capitalização de mercado$126,42B
    Volume$1,38B
    8
    $0,26
    4.10%
    Capitalização de mercado$39,31B
    Volume$4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5545
    $0,02
    5.57%
    Capitalização de mercado$404 054
    Volume$148 747
    5548
    $0,00040371
    1.50%
    Capitalização de mercado$403 549
    Volume$225 661
    5549
    $0,00040332
    6.69%
    Capitalização de mercado$403 316
    Volume$2 735
    5551
    $0,0004318
    6.85%
    Capitalização de mercado$402 461
    Volume$3 244
    5552
    $0,00048753
    6.15%
    Capitalização de mercado$402 305
    Volume$65

    Data provided by Coingecko API