Bitcoin Bridged ZED20 (BTC.Z) Valor real atual

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
RUB 8 967 835 -1.49%
Capitalização de mercado
RUB 394,66M
39.74%
Volume (24)
RUB 18 461 316
1.67%
Fornecimento em circulação
44 BTC.Z
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC.Z

Bitcoin Bridged ZED20 Preço hoje

Bitcoin Bridged ZED20 Preço
RUB 8 967 835

Alteração de preço

RUB -135 820,44
1.49%
24h Baixo / 24h Alto
RUB 8 937 403 / RUB 9 227 831

Volume

RUB 18 461 316
1.67%
Volume / Limite de mercado
0,04677791
Dominio de mercado
0,00012432437%
Posição de mercado
#2344

Fornecimento de Bitcoin Bridged ZED20

Fornecimento em circulação
44,008 BTC.Z
Fornecimento total
297 969,314 BTC.Z
Fornecimento máximo
297 969,314 BTC.Z

Bitcoin Bridged ZED20 Capitalização de mercado

Capitalização de mercado
RUB 394 658 840
39.74%

Totalmente diluído
Limite de mercado

RUB 2 672 141 300 000
0.27%

Bitcoin Bridged ZED20 Preço Ontem

Baixa / Alta de ontem
RUB 8 978 895,2 / RUB 9 004 894
Abertura / Fecho de Ontem
RUB 8 978 895,2 / RUB 9 004 894
A mudança de ontem
0.27%
Volume de ontem
RUB 17 330 221

Histórico do preço do Bitcoin Bridged ZED20

7 dias Baixa / 7 dias Alta
RUB 107 100,93 / RUB 113 326,72
30 dias Baixa / 30 dias Alta
RUB 8 877 475,8 / RUB 9 227 831,2
90 dias Baixa / 90 dias Alta
RUB 8 778 983,9 / RUB 9 227 831,2
52 Semana Baixa / 52 Semana Alta
RUB 8 513 808,3 / RUB 9 227 831,2
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
RUB 9 765 912
7.74%
Baixa de todos os temposEost 18, 2025 (19 dias atrás)
RUB 383 104
2251.85%

Data provided by Coingecko API

BTC.Z para RUB

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.Z Safely with 3Commas

Use a proven backtested strategy for BTC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bridged ZED20 para Russian Ruble Gráfico de Preço (BTC.Z para RUB)

    BTC.ZRUB de TradingView

    Bitcoin Bridged ZED20 Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bridged ZED20 Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 8 990 484,517542
    RUB 0
    RUB 9 227 831,223777
    RUB 8 943 948,189894
    04/09/2025
    RUB 8 951 810,176394
    RUB 8 990 484,517542
    RUB 9 049 241,08881
    RUB 8 801 422,156409
    03/09/2025
    RUB 8 973 482,014133
    RUB 8 951 810,176394
    RUB 9 091 313,082954
    RUB 8 883 662,774887
    02/09/2025
    RUB 8 758 528,915524
    RUB 8 973 482,014133
    RUB 8 981 392,240853
    RUB 8 744 652,706024
    01/09/2025
    RUB 8 513 808,289581
    RUB 8 758 528,915524
    RUB 8 812 730,403183
    RUB 8 513 808,289581
    31/08/2025
    RUB 8 604 618,943546
    RUB 8 513 808,289581
    RUB 8 761 769,664982
    RUB 8 557 204,187834
    30/08/2025
    RUB 8 656 684,90739
    RUB 8 604 618,943546
    RUB 8 656 684,90739
    RUB 8 553 661,235546

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 58 minutoss e 33 segundoss

    Explore Our Other Products for BTC.Z

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 703
    1.42%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 45,94B
    2
    RUB 4 293,16
    2.37%
    Capitalização de mercadoRUB 518,58B
    VolumeRUB 31,1B
    4
    RUB 2,81
    1.37%
    Capitalização de mercadoRUB 167,53B
    VolumeRUB 5,45B
    5
    RUB 857,16
    0.93%
    Capitalização de mercadoRUB 119,34B
    VolumeRUB 1,09B
    6
    RUB 202,74
    1.54%
    Capitalização de mercadoRUB 109,79B
    VolumeRUB 6,24B
    9
    RUB 0,214375
    0.93%
    Capitalização de mercadoRUB 32,35B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2339
    RUB 272,94
    1.22%
    Capitalização de mercadoRUB 395,94M
    VolumeRUB 393,3M
    2341
    RUB 0,00000253
    10.73%
    Capitalização de mercadoRUB 395,85M
    VolumeRUB 3,67M
    2343
    Capitalização de mercadoRUB 395,02M
    VolumeRUB 10 219
    2345
    RUB 4,02
    0.99%
    Capitalização de mercadoRUB 393,41M
    VolumeRUB 75,21M
    2346
    RUB 0,392188
    0.04%
    Capitalização de mercadoRUB 392,26M
    VolumeRUB 595 589

    Data provided by Coingecko API