Bitsolara (BTSLR) Valor real atual

Bitsolara logo
BTSLRBitsolara
RUB 0,075476 -16.16%
Capitalização de mercado
RUB 75,38M
12.25%
Volume (24)
RUB 1 849 206
0.03%
Fornecimento em circulação
1 000 000 000 BTSLR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTSLR

Bitsolara Preço hoje

Bitsolara Preço
RUB 0,075476

Alteração de preço

RUB -0,014547658
16.16%
24h Baixo / 24h Alto
RUB 0,066795 / RUB 0,090185

Volume

RUB 1 849 206
0.03%
Volume / Limite de mercado
0,024531471
Dominio de mercado
0,000023990243%
Posição de mercado
#4269

Fornecimento de Bitsolara

Fornecimento em circulação
1 000 000 000 BTSLR
Fornecimento total
1 000 000 000 BTSLR
Fornecimento máximo
1 000 000 000 BTSLR

Bitsolara Capitalização de mercado

Capitalização de mercado
RUB 75 380 968
12.25%

Totalmente diluído
Limite de mercado

RUB 75 380 968
9.13%

Bitsolara Preço Ontem

Baixa / Alta de ontem
RUB 0,068311662 / RUB 0,069833097
Abertura / Fecho de Ontem
RUB 0,068311662 / RUB 0,069833097
A mudança de ontem
9.27%
Volume de ontem
RUB 1 557 184,8

Histórico do preço do Bitsolara

7 dias Baixa / 7 dias Alta
RUB 0,00081980584 / RUB 0,0018968017
30 dias Baixa / 30 dias Alta
RUB 0,066794578 / RUB 0,090833029
90 dias Baixa / 90 dias Alta
RUB 0,066093994 / RUB 0,10423364
52 Semana Baixa / 52 Semana Alta
RUB 0,066093994 / RUB 0,15321415
Máxima de todos os temposEost 20, 2025 (5 dias atrás)
RUB 0,153214
54.45%
Baixa de todos os temposEost 22, 2025 (2 dias atrás)
RUB 0,065612
6.36%

Data provided by Coingecko API

BTSLR para RUB

Bitsolara
BitsolaraBTSLR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitsolara para Russian Ruble Gráfico de Preço (BTSLR para RUB)

    BTSLRRUB de TradingView

    Bitsolara Trocas

    Instant crypto to crypto exchange coming soon!

    Bitsolara Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,085355
    RUB 0
    RUB 0,090023
    RUB 0,066795
    23/08/2025
    RUB 0,077145
    RUB 0,085355
    RUB 0,090833
    RUB 0,068275
    22/08/2025
    RUB 0,079825
    RUB 0,077145
    RUB 0,104234
    RUB 0,066094
    21/08/2025
    RUB 0,085735
    RUB 0,079825
    RUB 0,094718
    RUB 0,06677
    20/08/2025
    RUB 0,104835
    RUB 0,085735
    RUB 0,153214
    RUB 0,083161
    19/08/2025
    RUB 0,081983
    RUB 0,104835
    RUB 0,104348
    RUB 0,078044
    18/08/2025
    RUB 0,08357
    RUB 0,081983
    RUB 0,107601
    RUB 0,079162

    Data provided by Coingecko API

    Explore Our Other Products for BTSLR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 810
    1.98%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 45,07B
    2
    RUB 4 721,56
    1.40%
    Capitalização de mercadoRUB 569,92B
    VolumeRUB 41,86B
    3
    RUB 3,01
    1.32%
    Capitalização de mercadoRUB 178,85B
    VolumeRUB 5,96B
    5
    RUB 877,63
    0.24%
    Capitalização de mercadoRUB 122,24B
    VolumeRUB 1,94B
    6
    RUB 207,56
    1.20%
    Capitalização de mercadoRUB 112,17B
    VolumeRUB 11,97B
    9
    RUB 0,229203
    2.91%
    Capitalização de mercadoRUB 34,52B
    VolumeRUB 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    4266
    RUB 0,2227
    17.37%
    Capitalização de mercadoRUB 75,97M
    VolumeRUB 3,43M
    4268
    RUB 0,260098
    0.72%
    Capitalização de mercadoRUB 75,55M
    VolumeRUB 430
    Capitalização de mercadoRUB 75,53M
    VolumeRUB 8,16M
    4270
    RUB 0,076124
    7.11%
    Capitalização de mercadoRUB 75,31M
    VolumeRUB 3,03M
    4271
    RUB 0,075343
    1.62%
    Capitalização de mercadoRUB 75,2M
    VolumeRUB 4 711

    Data provided by Coingecko API