BlackCardCoin (BCCOIN) Valor real atual

BlackCardCoin logo
BCCOINBlackCardCoin
JPY 3,42+ 5.82%
Capitalização de mercado
JPY 34,25M
5.81%
Volume (24)
JPY 28 502 609
8.33%
Fornecimento em circulação
10 000 000 BCCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCCOIN

BlackCardCoin Preço hoje

BlackCardCoin Preço
JPY 3,42

Alteração de preço

JPY 0,188328
5.82%
24h Baixo / 24h Alto
JPY 3,13 / JPY 3,74

Volume

JPY 28 502 609
8.33%
Volume / Limite de mercado
0,83227225
Dominio de mercado
0,0000059828337%
Posição de mercado
#6158

Fornecimento de BlackCardCoin

Fornecimento em circulação
9 999 999,75 BCCOIN
Fornecimento total
70 000 000 BCCOIN
Fornecimento máximo
150 000 000 BCCOIN

BlackCardCoin Capitalização de mercado

Capitalização de mercado
JPY 34 246 737
5.81%

Totalmente diluído
Limite de mercado

JPY 239 727 160
5.96%

BlackCardCoin Preço Ontem

Baixa / Alta de ontem
JPY 3,546865 / JPY 3,7368366
Abertura / Fecho de Ontem
JPY 3,546865 / JPY 3,7368366
A mudança de ontem
6.09%
Volume de ontem
JPY 29 006 932

Histórico do preço do BlackCardCoin

7 dias Baixa / 7 dias Alta
JPY 0,019778409 / JPY 0,026433771
30 dias Baixa / 30 dias Alta
JPY 3,0362023 / JPY 3,7368366
90 dias Baixa / 90 dias Alta
JPY 2,9068327 / JPY 3,775622
52 Semana Baixa / 52 Semana Alta
JPY 2,9068327 / JPY 3,890488
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
JPY 4 937,67
99.93%
Baixa de todos os temposEost 23, 2025 (3 dias atrás)
JPY 2,86
21.75%

Data provided by Coingecko API

BCCOIN para JPY

BlackCardCoin
BlackCardCoinBCCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlackCardCoin para Japanese yen Gráfico de Preço (BCCOIN para JPY)

    BCCOINJPY de TradingView

    BlackCardCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BlackCardCoin Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 3,203086
    JPY 0
    JPY 3,736837
    JPY 3,120124
    25/08/2025
    JPY 3,317771
    JPY 3,203086
    JPY 3,332479
    JPY 3,036202
    24/08/2025
    JPY 3,630385
    JPY 3,317771
    JPY 3,775622
    JPY 3,251445
    23/08/2025
    JPY 3,637163
    JPY 3,630385
    JPY 3,637163
    JPY 2,906833
    22/08/2025
    JPY 3,514661
    JPY 3,637163
    JPY 3,742294
    JPY 3,514661
    21/08/2025
    JPY 3,358669
    JPY 3,514661
    JPY 3,624203
    JPY 3,358669
    20/08/2025
    JPY 3,587651
    JPY 3,358669
    JPY 3,890488
    JPY 3,295379

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 33 minutoss e 46 segundoss

    Explore Our Other Products for BCCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 022
    1.09%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,49B
    2
    JPY 4 554,04
    3.57%
    Capitalização de mercadoJPY 550,33B
    VolumeJPY 38,27B
    3
    JPY 2,99
    3.46%
    Capitalização de mercadoJPY 177,91B
    VolumeJPY 6,37B
    5
    JPY 859,55
    1.67%
    Capitalização de mercadoJPY 120,11B
    VolumeJPY 1,32B
    6
    JPY 197,7
    5.62%
    Capitalização de mercadoJPY 106,97B
    VolumeJPY 7,67B
    10
    JPY 0,218567
    4.18%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6155
    JPY 0,01625169
    0.04%
    Capitalização de mercadoJPY 34,35M
    VolumeJPY 1,1M
    6156
    JPY 0,33389
    19.52%
    Capitalização de mercadoJPY 34,35M
    VolumeJPY 650 078
    6157
    JPY 0,0342949
    12.66%
    Capitalização de mercadoJPY 34,29M
    VolumeJPY 1,88M
    6159
    JPY 1,43
    0.25%
    Capitalização de mercadoJPY 34,2M
    VolumeJPY 35 181
    6160
    JPY 0,03445515
    0.08%
    Capitalização de mercadoJPY 34,15M
    VolumeJPY 566 747

    Data provided by Coingecko API