BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
$0.055844 -10.33%
Market Cap
$558,426
10.34%
Volume (24)
$1,675,547
4.73%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
$0.055844

Price Change

$-0.0064357606
10.33%
24h Low / 24h High
$0.055788 / $0.06508

Trading Volume

$1,675,547
4.73%
Volume / Market Cap
3.0004817
Market Dominance
0.000017502572%
Market Rank
#4396

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
$558,426
10.34%

Fully Diluted
Market Cap

$3,908,980
10.03%

BlackCardCoin Price Yesterday

Yesterday's Low / High
$0.062037354 / $0.062092872
Yesterday's Open / Close
$0.062092872 / $0.062037354
Yesterday's Change
10.02%
Yesterday's Volume
$1,911,699.2

BlackCardCoin Price History

7d Low / 7d High
$0.056626071 / $0.066307292
30d Low / 30d High
$0.059992246 / $0.064972328
90d Low / 90d High
$0.059119625 / $0.064972328
52 Week Low / 52 Week High
$0.059119625 / $0.066456261
All Time HighApr 28, 2024 (1 years ago)
$31.21
99.82%
All Time LowSep 2, 2025 (2 months ago)
$0.01392832
301.84%

Data provided by Coingecko API

BCCOIN to USD converter

BlackCardCoin
BlackCardCoinBCCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to USD)

BCCOINUSD by TradingView

BlackCardCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
BCCOIN/USDT
$0.00019
$320,096
Recently

BlackCardCoin Historical Price Data (USD)

Date
11/30/2025
$0.062793
$0
$0.064972
$0.061831
11/29/2025
$0.060236
$0.062793
$0.062341
$0.05912
11/28/2025
$0.060294
$0.060236
$0.062308
$0.059944
11/27/2025
$0.064429
$0.060294
$0.064694
$0.059379
11/26/2025
$0.065052
$0.064429
$0.066307
$0.062825
11/25/2025
$0.062485
$0.065052
$0.065258
$0.062485
11/24/2025
$0.065231
$0.062485
$0.066456
$0.06034

Data provided by Coingecko API

BCCOIN Price Live Data

The live price of BCCOIN is $ 0.055844 per (BCCOIN/USD) today with a current market cap of 558,426 USD. 24-hour trading volume is $ 1,675,547 USD. BCCOIN to USD price is updated in real-time. BlackCardCoin is -10.33% in the last 24 hours. It has a circulating supply of $ 10,000,000 BCCOIN.

BlackCardCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 57 minutes and 37 seconds

Explore Our Other Products for BCCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,254
5.14%
Market Cap$1.72T
Volume$63.42B
2
$2,825.72
5.83%
Market Cap$340.93B
Volume$20.88B
4
$2.05
6.74%
Market Cap$123.51B
Volume$3.44B
5
$827.47
5.28%
Market Cap$114.03B
Volume$1.82B
7
$126.68
7.10%
Market Cap$70.9B
Volume$5.26B
10
$0.14
8.03%
Market Cap$20.83B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

4303
$0.00060493
18.23%
Market Cap$604,643
Volume$1.19M
4310
$0.00009007
7.55%
Market Cap$604,105
Volume$2,521
4301
$0.00073633
5.38%
Market Cap$604,001
Volume$22,824
4306
$0.00060396
5.29%
Market Cap$603,986
Volume$67,577
Market Cap$603,299
Volume$41
Market Cap$603,297
Volume$34
Market Cap$603,189
Volume$3,292
4270
$0.00000008
4.05%
Market Cap$602,296
Volume$429
4293
$0.00060233
9.67%
Market Cap$602,292
Volume$15,339
4311
$0.00000289
0.01%
Market Cap$602,013
Volume$249
Market Cap$600,961
Volume$3,513
4313
Market Cap$600,933
Volume$0
4314
$0.00017348
7.91%
Market Cap$600,218
Volume$319
4315
$0.0007391
13.24%
Market Cap$600,144
Volume$4,282
4305
$0.00095656
11.98%
Market Cap$598,254
Volume$423,354
4316
$0.00317131
7.94%
Market Cap$597,448
Volume$77
4317
$0.00048024
11.16%
Market Cap$596,754
Volume$3,395
Market Cap$596,702
Volume$4
4319
$0.1
16.50%
Market Cap$596,589
Volume$22.83M
4320
$0.00000142
5.38%
Market Cap$596,252
Volume$137,049
4321
$0.03
21.43%
Market Cap$595,653
Volume$801
4322
$0.00108119
14.63%
Market Cap$595,612
Volume$4,218
4323
$0.00265303
0.34%
Market Cap$595,387
Volume$1,533
4324
Market Cap$595,374
Volume$3,704
4325
$0.00084399
6.45%
Market Cap$594,932
Volume$480
4326
$0.00054405
0.48%
Market Cap$593,406
Volume$11,755
4331
$0.00039527
5.08%
Market Cap$593,266
Volume$5
4327
$0.71
0.24%
Market Cap$591,851
Volume$543,968
4328
$0.00060969
13.93%
Market Cap$591,506
Volume$5,486
Market Cap$591,337
Volume$16,316
Market Cap$591,081
Volume$7,554
4332
Market Cap$590,683
Volume$2.07M
4333
$0.00062819
14.54%
Market Cap$590,667
Volume$10,927
4335
$0.00069378
4.46%
Market Cap$590,501
Volume$1,852
4336
Market Cap$589,358
Volume$12
4334
$0.00058987
11.12%
Market Cap$588,631
Volume$136,956
4337
$0.00169303
9.41%
Market Cap$588,486
Volume$2,436
4338
$0.00390795
1.25%
Market Cap$587,619
Volume$34
4339
$0.00058694
15.43%
Market Cap$586,936
Volume$12,142
4342
$0.00063335
3.45%
Market Cap$585,671
Volume$2,514
4340
$0.00161712
8.15%
Market Cap$585,196
Volume$65,881
4345
$0.00058436
10.00%
Market Cap$584,178
Volume$2,273
4343
$0.01
4.78%
Market Cap$584,160
Volume$5,886
4344
$0.00138932
17.78%
Market Cap$584,005
Volume$1,859
Market Cap$582,765
Volume$5
4347
$0.0029854
0%
Market Cap$582,153
Volume$0
4349
$0.0005694
13.27%
Market Cap$581,627
Volume$940,676
4352
Market Cap$581,270
Volume$1,531
4351
$0.01
0.62%
Market Cap$580,952
Volume$668
4353
$0.00058495
36.79%
Market Cap$580,150
Volume$66,087
4354
$0.00076193
19.96%
Market Cap$579,578
Volume$42,115
4355
$0.00000138
16.45%
Market Cap$579,257
Volume$304,086
4356
$0.00003619
7.69%
Market Cap$579,059
Volume$131,417
4357
$0.00289489
1.54%
Market Cap$578,978
Volume$1,266
4350
$0.00057759
7.89%
Market Cap$577,520
Volume$581
4359
$0.00057717
15.31%
Market Cap$577,097
Volume$6,178
Market Cap$576,782
Volume$36,722
Market Cap$576,221
Volume$62,301
4360
Market Cap$575,956
Volume$117
4361
$0.00008903
0.01%
Market Cap$575,909
Volume$57,426
Market Cap$575,909
Volume$26
4364
$0.00066834
6.82%
Market Cap$574,844
Volume$5,357
4274
$0.57
9.97%
Market Cap$574,537
Volume$62,763
4365
Market Cap$574,128
Volume$12,772
4366
$0.0022537
0.79%
Market Cap$574,066
Volume$12,330
Market Cap$573,412
Volume$37,255
4377
$0.00006741
0.28%
Market Cap$572,946
Volume$353
4368
$0.00038594
0.17%
Market Cap$571,942
Volume$19
4369
$0.00000824
0%
Market Cap$571,841
Volume$2
Market Cap$571,674
Volume$589,008
4372
$0.02
0.13%
Market Cap$570,725
Volume$88,882
4383
$0.00056198
5.61%
Market Cap$570,649
Volume$75,301
4373
$3.97
7.27%
Market Cap$570,057
Volume$194
4374
$0.00057522
6.15%
Market Cap$569,438
Volume$913
4375
$0.00218126
30.75%
Market Cap$569,234
Volume$1.66M
4416
$0.00056847
7.76%
Market Cap$568,396
Volume$355,923
4376
Market Cap$567,919
Volume$32,119
4378
$0.00056697
7.97%
Market Cap$566,973
Volume$23,620
4384
$0.00056692
294.48%
Market Cap$566,913
Volume$1.95M
4382
$0.00060836
6.09%
Market Cap$566,505
Volume$763
4379
Market Cap$566,472
Volume$147
Market Cap$565,216
Volume$110,844
4371
$0.00059131
15.12%
Market Cap$564,639
Volume$42,223
4385
$0.65
7.59%
Market Cap$564,420
Volume$269
4386
$0.00056125
7.84%
Market Cap$561,205
Volume$91
4387
$0.00056111
12.46%
Market Cap$560,984
Volume$5,421
4388
$0.00004448
4.80%
Market Cap$560,710
Volume$3,389
4389
$0.00056106
7.35%
Market Cap$560,584
Volume$48,537
4380
$0.01
5.65%
Market Cap$560,541
Volume$9,366
4391
$0.00056004
21.10%
Market Cap$559,946
Volume$8,589
4399
$0.002429
2.85%
Market Cap$559,530
Volume$40,396
4392
$0.00055929
0%
Market Cap$559,292
Volume$58
4393
$0.00055911
7.13%
Market Cap$559,096
Volume$245
4395
$0.00055856
0%
Market Cap$558,558
Volume$38
4397
$0.00057408
5.83%
Market Cap$558,308
Volume$2,799
4402
Market Cap$558,127
Volume$3,461
4394
$0.08
3.92%
Market Cap$558,112
Volume$646
4398
$0.00306393
3.73%
Market Cap$557,935
Volume$125,582
4400
Market Cap$557,883
Volume$1.69M
4303
$0.00060493
18.23%
Market Cap$604,643
Volume$1.19M
4310
$0.00009007
7.55%
Market Cap$604,105
Volume$2,521

Data provided by Coingecko API