BLCK Coin (BLCK) Valor real atual

BLCK Coin logo
BLCKBLCK Coin
RUB 0,028956 -0.48%
Capitalização de mercado
RUB 28,64M
0.49%
Volume (24)
RUB 901 437
0.49%
Fornecimento em circulação
989 137 620 BLCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLCK

BLCK Coin Preço hoje

BLCK Coin Preço
RUB 0,02895589

Alteração de preço

RUB -0,00013835063
0.48%
24h Baixo / 24h Alto
RUB 0,02872168 / RUB 0,02962617

Volume

RUB 901 437
0.49%
Volume / Limite de mercado
0,031473263
Dominio de mercado
0,0000091791767%
Posição de mercado
#5579

Fornecimento de BLCK Coin

Fornecimento em circulação
989 137 616,376 BLCK
Fornecimento total
989 137 616,376 BLCK
Fornecimento máximo
1 000 000 000 BLCK

BLCK Coin Capitalização de mercado

Capitalização de mercado
RUB 28 641 358
0.49%

Totalmente diluído
Limite de mercado

RUB 28 641 358
1.14%

BLCK Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,029176108 / RUB 0,029405251
Abertura / Fecho de Ontem
RUB 0,029176108 / RUB 0,029405251
A mudança de ontem
1.14%
Volume de ontem
RUB 759 408,66

Histórico do preço do BLCK Coin

7 dias Baixa / 7 dias Alta
RUB 0,00033212138 / RUB 0,00038601606
30 dias Baixa / 30 dias Alta
RUB 0,027731664 / RUB 0,029405251
90 dias Baixa / 90 dias Alta
RUB 0,027731664 / RUB 0,030816754
52 Semana Baixa / 52 Semana Alta
RUB 0,02668071 / RUB 0,030842216
Máxima de todos os temposEost 14, 2025 (13 dias atrás)
RUB 0,0324063
10.67%
Baixa de todos os temposMae 7, 2025 (3 meses atrás)
RUB 0,01262607
129.29%

Data provided by Coingecko API

BLCK para RUB

BLCK Coin
BLCK CoinBLCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLCK Safely with 3Commas

Use a proven backtested strategy for BLCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BLCK Coin para Russian Ruble Gráfico de Preço (BLCK para RUB)

    BLCKRUB de TradingView

    BLCK Coin Trocas

    Instant crypto to crypto exchange coming soon!

    BLCK Coin Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,02811
    RUB 0
    RUB 0,029405
    RUB 0,027732
    25/08/2025
    RUB 0,029877
    RUB 0,02811
    RUB 0,029906
    RUB 0,027847
    24/08/2025
    RUB 0,030101
    RUB 0,029877
    RUB 0,030817
    RUB 0,029619
    23/08/2025
    RUB 0,030551
    RUB 0,030101
    RUB 0,030551
    RUB 0,029834
    22/08/2025
    RUB 0,026759
    RUB 0,030551
    RUB 0,030842
    RUB 0,026759
    21/08/2025
    RUB 0,027939
    RUB 0,026759
    RUB 0,027939
    RUB 0,026833
    20/08/2025
    RUB 0,026943
    RUB 0,027939
    RUB 0,028132
    RUB 0,026681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 38 minutoss e 29 segundoss

    Explore Our Other Products for BLCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 060
    0.73%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 39,19B
    2
    RUB 4 570,7
    0.21%
    Capitalização de mercadoRUB 552,49B
    VolumeRUB 35,8B
    3
    RUB 3,01
    0.72%
    Capitalização de mercadoRUB 179,1B
    VolumeRUB 6,4B
    5
    RUB 864,39
    0.26%
    Capitalização de mercadoRUB 120,4B
    VolumeRUB 1,26B
    6
    RUB 207,96
    6.15%
    Capitalização de mercadoRUB 112,47B
    VolumeRUB 12,39B
    9
    RUB 0,222587
    2.17%
    Capitalização de mercadoRUB 33,55B
    VolumeRUB 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5581
    RUB 0,553594
    0.78%
    Capitalização de mercadoRUB 28,55M
    VolumeRUB 570 871
    5580
    RUB 0,248519
    0.33%
    Capitalização de mercadoRUB 28,55M
    VolumeRUB 37 950
    5582
    RUB 0,127132
    0.58%
    Capitalização de mercadoRUB 28,55M
    VolumeRUB 1,58M
    5585
    RUB 0,02852298
    3.03%
    Capitalização de mercadoRUB 28,52M
    VolumeRUB 1,29M
    5583
    RUB 0,02879935
    15.63%
    Capitalização de mercadoRUB 28,5M
    VolumeRUB 370 867

    Data provided by Coingecko API