InfluenceHer (INFLU) Valor real atual

InfluenceHer logo
INFLUInfluenceHer
RUB 0,028979 -3.24%
Capitalização de mercado
RUB 29,3M
1.17%
Volume (24)
RUB 166 270
0.28%
Fornecimento em circulação
989 938 430 INFLU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INFLU

InfluenceHer Preço hoje

InfluenceHer Preço
RUB 0,02897885

Alteração de preço

RUB -0,00097119389
3.24%
24h Baixo / 24h Alto
RUB 0,02946149 / RUB 0,0315535

Volume

RUB 166 270
0.28%
Volume / Limite de mercado
0,005674574
Dominio de mercado
0,0000092394141%
Posição de mercado
#5478

Fornecimento de InfluenceHer

Fornecimento em circulação
989 938 432,659 INFLU
Fornecimento total
989 938 432,659 INFLU
Fornecimento máximo
1 000 000 000 INFLU

InfluenceHer Capitalização de mercado

Capitalização de mercado
RUB 29 300 878
1.17%

Totalmente diluído
Limite de mercado

RUB 29 300 878
6.06%

InfluenceHer Preço Ontem

Baixa / Alta de ontem
RUB 0,031465783 / RUB 0,031553503
Abertura / Fecho de Ontem
RUB 0,031553503 / RUB 0,031465783
A mudança de ontem
8.03%
Volume de ontem
RUB 73 352,718

Histórico do preço do InfluenceHer

7 dias Baixa / 7 dias Alta
RUB 0,00036098424 / RUB 0,00050958988
30 dias Baixa / 30 dias Alta
RUB 0,0291599 / RUB 0,031553503
90 dias Baixa / 90 dias Alta
RUB 0,0291599 / RUB 0,035219786
52 Semana Baixa / 52 Semana Alta
RUB 0,0291599 / RUB 0,043426936
Máxima de todos os temposEost 13, 2025 (7 dias atrás)
RUB 0,04573755
35.04%
Baixa de todos os temposEost 20, 2025 (1 dias atrás)
RUB 0,02912872
2.00%

Data provided by Coingecko API

INFLU para RUB

InfluenceHer
InfluenceHerINFLU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFLU Safely with 3Commas

Use a proven backtested strategy for INFLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real InfluenceHer para Russian Ruble Gráfico de Preço (INFLU para RUB)

    INFLURUB de TradingView

    InfluenceHer Trocas

    Instant crypto to crypto exchange coming soon!

    InfluenceHer Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,02916
    RUB 0
    RUB 0,031554
    RUB 0,02916
    19/08/2025
    RUB 0,030486
    RUB 0,02916
    RUB 0,031442
    RUB 0,029563
    18/08/2025
    RUB 0,034386
    RUB 0,030486
    RUB 0,034386
    RUB 0,030318
    17/08/2025
    RUB 0,034472
    RUB 0,034386
    RUB 0,03522
    RUB 0,03432
    16/08/2025
    RUB 0,038198
    RUB 0,034472
    RUB 0,038631
    RUB 0,034516
    15/08/2025
    RUB 0,037569
    RUB 0,038198
    RUB 0,039565
    RUB 0,036481
    14/08/2025
    RUB 0,043427
    RUB 0,037569
    RUB 0,043427
    RUB 0,03016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 11 minutoss e 23 segundoss

    Explore Our Other Products for INFLU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 144
    0.02%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 37,69B
    2
    RUB 4 279,55
    2.79%
    Capitalização de mercadoRUB 517,52B
    VolumeRUB 37,43B
    3
    RUB 2,9
    1.34%
    Capitalização de mercadoRUB 172,66B
    VolumeRUB 5,79B
    5
    RUB 851,64
    2.75%
    Capitalização de mercadoRUB 118,67B
    VolumeRUB 2,5B
    6
    RUB 184,15
    2.90%
    Capitalização de mercadoRUB 99,47B
    VolumeRUB 6,61B
    10
    RUB 0,217625
    2.48%
    Capitalização de mercadoRUB 32,79B
    VolumeRUB 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    5477
    RUB 0,03427348
    1.78%
    Capitalização de mercadoRUB 29,42M
    VolumeRUB 5,08M
    5479
    RUB 0,00646602
    0.36%
    Capitalização de mercadoRUB 29,38M
    VolumeRUB 4,95M
    5480
    RUB 0,02939297
    6.50%
    Capitalização de mercadoRUB 29,33M
    VolumeRUB 2,05M
    5490
    RUB 0,00000044
    4.76%
    Capitalização de mercadoRUB 29,27M
    VolumeRUB 2,75M
    5481
    RUB 0,00298763
    0.42%
    Capitalização de mercadoRUB 29,25M
    VolumeRUB 15 501

    Data provided by Coingecko API