Bloomberg Galaxy Crypto Index (BGCI) Valor real atual

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
3,12+ 1.98%
Capitalização de mercado
€74 899
2.03%
Volume (24)
73 192
0.07%
Fornecimento em circulação
23 986 BGCI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGCI

Bloomberg Galaxy Crypto Index Preço hoje

Bloomberg Galaxy Crypto Index Preço
€3,12

Alteração de preço

€0,060544
1.98%
24h Baixo / 24h Alto
€3,04 / €3,13

Volume

€73 192
0.07%
Volume / Limite de mercado
0,97720931
Dominio de mercado
0,0000022234762%
Posição de mercado
#7796

Fornecimento de Bloomberg Galaxy Crypto Index

Fornecimento em circulação
23 986 BGCI
Fornecimento total
23 986 BGCI
Fornecimento máximo
0 BGCI

Bloomberg Galaxy Crypto Index Capitalização de mercado

Capitalização de mercado
€74 899
2.03%

Totalmente diluído
Limite de mercado

€74 899
0.97%

Bloomberg Galaxy Crypto Index Preço Ontem

Baixa / Alta de ontem
€3,0912527 / €3,0939373
Abertura / Fecho de Ontem
€3,0912527 / €3,0939373
A mudança de ontem
0.89%
Volume de ontem
€36 631,74

Histórico do preço do Bloomberg Galaxy Crypto Index

7 dias Baixa / 7 dias Alta
€3,4574207 / €3,6399248
30 dias Baixa / 30 dias Alta
€3,0060949 / €3,1055766
90 dias Baixa / 90 dias Alta
€2,9726715 / €3,1055766
52 Semana Baixa / 52 Semana Alta
€2,9608821 / €3,1055766
Máxima de todos os temposEost 14, 2025 (28 dias atrás)
€3,36
7.27%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€1,54
102.13%

Data provided by Coingecko API

BGCI para EUR

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bloomberg Galaxy Crypto Index para Euro Gráfico de Preço (BGCI para EUR)

    BGCIEUR de TradingView

    Bloomberg Galaxy Crypto Index Trocas

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €3,039313
    €0
    €3,105577
    €3,026555
    09/09/2025
    €3,033455
    €3,039313
    €3,067163
    €3,002673
    08/09/2025
    €3,012478
    €3,033455
    €3,045876
    €3,0038
    07/09/2025
    €2,984292
    €3,012478
    €3,006377
    €2,972671
    06/09/2025
    €2,990791
    €2,984292
    €2,998646
    €2,960882
    05/09/2025
    €2,989423
    €2,990791
    €3,066412
    €2,9662
    04/09/2025
    €3,082172
    €2,989423
    €3,099346
    €2,967518

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 56 minutoss e 49 segundoss

    Explore Our Other Products for BGCI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 382
    2.56%
    Capitalização de mercado€2,28T
    Volume€51,84B
    2
    4 405,8
    2.03%
    Capitalização de mercado€531,8B
    Volume€33,55B
    3
    3,01
    1.66%
    Capitalização de mercado€179,38B
    Volume€4,24B
    5
    894,75
    1.65%
    Capitalização de mercado€124,54B
    Volume€1,83B
    6
    224,26
    2.38%
    Capitalização de mercado€121,66B
    Volume€9,24B
    8
    0,25
    4.78%
    Capitalização de mercado€38,07B
    Volume€2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    7787
    0,00075347
    6.33%
    Capitalização de mercado€75 045
    Volume€82
    7788
    0,00000075
    2.88%
    Capitalização de mercado€75 032
    Volume€96
    Capitalização de mercado€74 909
    Volume€11 600
    Capitalização de mercado€74 883
    Volume€72 062
    Capitalização de mercado€74 837
    Volume€26 139

    Data provided by Coingecko API