Blub (BLUB) Valor real atual

Blub logo
BLUBBlub
INR 0,051963 -0.97%
Capitalização de mercado
INR 52,04M
1.24%
Volume (24)
INR 41 789
0.84%
Fornecimento em circulação
1 000 000 000 BLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUB

Blub Preço hoje

Blub Preço
INR 0,051963

Alteração de preço

INR -0,00050815185
0.97%
24h Baixo / 24h Alto
INR 0,050285 / INR 0,052654

Volume

INR 41 789
0.84%
Volume / Limite de mercado
0,00080306683
Dominio de mercado
0,000014884221%
Posição de mercado
#4845

Fornecimento de Blub

Fornecimento em circulação
1 000 000 000 BLUB
Fornecimento total
1 000 000 000 BLUB
Fornecimento máximo
1 000 000 000 BLUB

Blub Capitalização de mercado

Capitalização de mercado
INR 52 036 765
1.24%

Totalmente diluído
Limite de mercado

INR 52 036 765
1.84%

Blub Preço Ontem

Baixa / Alta de ontem
INR 0,051002559 / INR 0,051193246
Abertura / Fecho de Ontem
INR 0,051002559 / INR 0,051193246
A mudança de ontem
1.69%
Volume de ontem
INR 66 014,682

Histórico do preço do Blub

7 dias Baixa / 7 dias Alta
INR 0,00057303093 / INR 0,00072186696
30 dias Baixa / 30 dias Alta
INR 0,050520176 / INR 0,054613751
90 dias Baixa / 90 dias Alta
INR 0,050520176 / INR 0,055962896
52 Semana Baixa / 52 Semana Alta
INR 0,050520176 / INR 0,063040822
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
INR 6,89
99.25%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
INR 0,050285
3.34%

Data provided by Coingecko API

BLUB para INR

Blub
BlubBLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUB Safely with 3Commas

Use a proven backtested strategy for BLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blub para Indian Rupee Gráfico de Preço (BLUB para INR)

    BLUBINR de TradingView

    Blub Trocas

    Instant crypto to crypto exchange coming soon!

    Blub Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,054442
    INR 0
    INR 0,054614
    INR 0,05052
    28/08/2025
    INR 0,054141
    INR 0,054442
    INR 0,054801
    INR 0,051596
    27/08/2025
    INR 0,053906
    INR 0,054141
    INR 0,055963
    INR 0,053447
    26/08/2025
    INR 0,054549
    INR 0,053906
    INR 0,054816
    INR 0,05208
    25/08/2025
    INR 0,059757
    INR 0,054549
    INR 0,059757
    INR 0,054253
    24/08/2025
    INR 0,063041
    INR 0,059757
    INR 0,063041
    INR 0,058523
    23/08/2025
    INR 0,057491
    INR 0,063041
    INR 0,062685
    INR 0,055715

    Data provided by Coingecko API

    Explore Our Other Products for BLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 610
    1.45%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,02B
    2
    INR 4 399,27
    0.18%
    Capitalização de mercadoINR 530,85B
    VolumeINR 36,6B
    3
    INR 2,83
    1.66%
    Capitalização de mercadoINR 168,29B
    VolumeINR 7,57B
    5
    INR 860,75
    0.16%
    Capitalização de mercadoINR 119,78B
    VolumeINR 1,36B
    6
    INR 204,91
    2.02%
    Capitalização de mercadoINR 110,83B
    VolumeINR 11,42B
    9
    INR 0,217367
    1.33%
    Capitalização de mercadoINR 32,76B
    VolumeINR 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4842
    INR 0,00000005
    11.64%
    Capitalização de mercadoINR 52,18M
    VolumeINR 4,41M
    4844
    INR 0,105246
    4.83%
    Capitalização de mercadoINR 52,13M
    VolumeINR 3 603
    4843
    INR 2,77
    0.12%
    Capitalização de mercadoINR 52,11M
    VolumeINR 1 314
    4846
    INR 0,340917
    0%
    Capitalização de mercadoINR 51,49M
    VolumeINR 4 340
    4848
    INR 0,04762704
    0.75%
    Capitalização de mercadoINR 51,95M
    VolumeINR 1,51M

    Data provided by Coingecko API