Blub (BLUB) Live Price

Blub logo
BLUBBlub
INR 0.080963+ 8.09%
Market Cap
INR 80.96M
8.08%
Volume (24)
INR 4,137,512
4.27%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
INR 0.080963

Price Change

INR 0.0060584
8.09%
24h Low / 24h High
INR 0.072819 / INR 0.089831

Trading Volume

INR 4,137,512
4.27%
Volume / Market Cap
0.051103979
Market Dominance
0.000022362226%
Market Rank
#4396

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
INR 80,962,620
8.08%

Fully Diluted
Market Cap

INR 80,962,620
0.39%

Blub Price Yesterday

Yesterday's Low / High
INR 0.080462086 / INR 0.080827636
Yesterday's Open / Close
INR 0.080462086 / INR 0.080827636
Yesterday's Change
0.39%
Yesterday's Volume
INR 4,594,161.6

Blub Price History

7d Low / 7d High
INR 0.00055780135 / INR 0.00097932331
30d Low / 30d High
INR 0.069260544 / INR 0.083931479
90d Low / 90d High
INR 0.053199893 / INR 0.086244851
52 Week Low / 52 Week High
INR 0.049190548 / INR 0.086244851
All Time HighMar 6, 2025 (6 months ago)
INR 6.89
98.82%
All Time LowSep 1, 2025 (12 days ago)
INR 0.04891036
66.22%

Data provided by Coingecko API

BLUB to INR converter

Blub
BlubBLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blub Price Chart (BLUB to INR)

BLUBINR by TradingView

Blub Exchanges

Instant crypto to crypto exchange coming soon!

Blub Historical Price Data (INR)

Date
9/13/2025
INR 0.083853
INR 0
INR 0.083931
INR 0.070144
9/12/2025
INR 0.066364
INR 0.083853
INR 0.082419
INR 0.065215
9/11/2025
INR 0.071344
INR 0.066364
INR 0.073401
INR 0.064376
9/10/2025
INR 0.052524
INR 0.071344
INR 0.086245
INR 0.052196
9/9/2025
INR 0.051234
INR 0.052524
INR 0.053002
INR 0.05055
9/8/2025
INR 0.050279
INR 0.051234
INR 0.052426
INR 0.050157
9/7/2025
INR 0.049456
INR 0.050279
INR 0.05021
INR 0.049191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 13 minutes and 56 seconds

Explore Our Other Products for BLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,821
0.05%
Market CapINR 2.31T
VolumeINR 26.53B
2
INR 4,666.76
1.06%
Market CapINR 563.19B
VolumeINR 25.84B
3
INR 3.09
0.51%
Market CapINR 184.51B
VolumeINR 5.28B
5
INR 246.86
1.91%
Market CapINR 133.92B
VolumeINR 8.38B
6
INR 940.53
1.69%
Market CapINR 130.94B
VolumeINR 1.74B
8
INR 0.288894
1.84%
Market CapINR 43.6B
VolumeINR 8.79B

Data provided by Coingecko API

More Cryptocurrencies

4393
INR 0.081761
0.77%
Market CapINR 81.25M
VolumeINR 589,239
4394
INR 0.128017
15.07%
Market CapINR 81.22M
VolumeINR 1.65M
4395
INR 0.338684
0%
Market CapINR 79.6M
VolumeINR 26.49M
4397
INR 0.081032
5.11%
Market CapINR 80.93M
VolumeINR 1.01M
4398
INR 1.45
10.93%
Market CapINR 80.92M
VolumeINR 6,590

Data provided by Coingecko API