Blub (BLUB) Live Price

Blub logo
BLUBBlub
INR 0.091318 -2.83%
Market Cap
INR 91.31M
2.82%
Volume (24)
INR 154,250
13.99%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
INR 0.091318

Price Change

INR -0.0026627247
2.83%
24h Low / 24h High
INR 0.089826 / INR 0.093981

Trading Volume

INR 154,250
13.99%
Volume / Market Cap
0.0016893509
Market Dominance
0.000027143295%
Market Rank
#3863

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
INR 91,307,259
2.82%

Fully Diluted
Market Cap

INR 91,307,259
0.19%

Blub Price Yesterday

Yesterday's Low / High
INR 0.090878736 / INR 0.09207794
Yesterday's Open / Close
INR 0.090878736 / INR 0.09207794
Yesterday's Change
0.18%
Yesterday's Volume
INR 305,826.67

Blub Price History

7d Low / 7d High
INR 0.001054524 / INR 0.0013116803
30d Low / 30d High
INR 0.090878736 / INR 0.10048386
90d Low / 90d High
INR 0.090878736 / INR 0.1080629
52 Week Low / 52 Week High
INR 0.090878736 / INR 0.11277376
All Time HighMar 6, 2025 (4 months ago)
INR 6.89
98.67%
All Time LowMay 17, 2025 (2 months ago)
INR 0.074307
23.47%

Data provided by Coingecko API

BLUB to INR converter

Blub
BlubBLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blub Price Chart (BLUB to INR)

BLUBINR by TradingView

Blub Exchanges

Instant crypto to crypto exchange coming soon!

Blub Historical Price Data (INR)

Date
7/18/2025
INR 0.096659
INR 0
INR 0.100484
INR 0.090879
7/17/2025
INR 0.095393
INR 0.096659
INR 0.096194
INR 0.091063
7/16/2025
INR 0.097838
INR 0.095393
INR 0.097838
INR 0.090998
7/15/2025
INR 0.100886
INR 0.097838
INR 0.108063
INR 0.092091
7/14/2025
INR 0.104378
INR 0.100886
INR 0.108545
INR 0.103047
7/13/2025
INR 0.108107
INR 0.104378
INR 0.112584
INR 0.104444
7/12/2025
INR 0.111076
INR 0.108107
INR 0.112774
INR 0.107686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,871
0.20%
Market CapINR 2.34T
VolumeINR 30.33B
2
INR 3,546
1.35%
Market CapINR 427.83B
VolumeINR 33.58B
3
INR 3.43
0.70%
Market CapINR 203.19B
VolumeINR 7.28B
5
INR 729.83
1.49%
Market CapINR 106.52B
VolumeINR 1.77B
6
INR 176.82
0.99%
Market CapINR 95.12B
VolumeINR 9.13B
8
INR 0.241564
1.24%
Market CapINR 36.32B
VolumeINR 15.02B

Data provided by Coingecko API

More Cryptocurrencies

3860
INR 0.09149
1.75%
Market CapINR 91.49M
VolumeINR 1,472
3861
INR 274.44
6.61%
Market CapINR 91.4M
VolumeINR 2.35M
3862
INR 0.220275
0.66%
Market CapINR 91.39M
VolumeINR 429,683
3864
INR 0.091228
3.78%
Market CapINR 91.21M
VolumeINR 309,439
3865
INR 0.090903
0%
Market CapINR 90.9M
VolumeINR 3,584

Data provided by Coingecko API