BNB DOGE (BOGE) Valor real atual

BNB DOGE logo
BOGEBNB DOGE
RUB 0,015083+ 9.79%
Capitalização de mercado
RUB 15,31M
11.42%
Volume (24)
RUB 29 170 379
0.31%
Fornecimento em circulação
1 000 000 000 BOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOGE

BNB DOGE Preço hoje

BNB DOGE Preço
RUB 0,01508308

Alteração de preço

RUB 0,00134503
9.79%
24h Baixo / 24h Alto
RUB 0,01191447 / RUB 0,01716632

Volume

RUB 29 170 379
0.31%
Volume / Limite de mercado
1,9056881
Dominio de mercado
0,0000047815676%
Posição de mercado
#6461

Fornecimento de BNB DOGE

Fornecimento em circulação
1 000 000 000 BOGE
Fornecimento total
1 000 000 000 BOGE
Fornecimento máximo
1 000 000 000 BOGE

BNB DOGE Capitalização de mercado

Capitalização de mercado
RUB 15 307 006
11.42%

Totalmente diluído
Limite de mercado

RUB 15 307 006
12.41%

BNB DOGE Preço Ontem

Baixa / Alta de ontem
RUB 0,012956142 / RUB 0,014277917
Abertura / Fecho de Ontem
RUB 0,014277917 / RUB 0,012956142
A mudança de ontem
10.77%
Volume de ontem
RUB 70 217 346

Histórico do preço do BNB DOGE

7 dias Baixa / 7 dias Alta
RUB 0,00013438385 / RUB 0,0010922795
30 dias Baixa / 30 dias Alta
RUB 0,010737825 / RUB 0,040924503
90 dias Baixa / 90 dias Alta
RUB 0,010737825 / RUB 0,079571768
52 Semana Baixa / 52 Semana Alta
RUB 0,010737825 / RUB 0,088311146
Máxima de todos os temposEost 25, 2025 (6 dias atrás)
RUB 0,095739
83.94%
Baixa de todos os temposEost 30, 2025 (1 dias atrás)
RUB 0,01032796
48.91%

Data provided by Coingecko API

BOGE para RUB

BNB DOGE
BNB DOGEBOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOGE Safely with 3Commas

Use a proven backtested strategy for BOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNB DOGE para Russian Ruble Gráfico de Preço (BOGE para RUB)

    BOGERUB de TradingView

    BNB DOGE Trocas

    Instant crypto to crypto exchange coming soon!

    BNB DOGE Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,030484
    RUB 0
    RUB 0,036686
    RUB 0,010738
    29/08/2025
    RUB 0,061266
    RUB 0,030484
    RUB 0,064027
    RUB 0,027347
    28/08/2025
    RUB 0,061656
    RUB 0,061266
    RUB 0,074488
    RUB 0,05882
    27/08/2025
    RUB 0,059743
    RUB 0,061656
    RUB 0,079572
    RUB 0,056177
    26/08/2025
    RUB 0,061691
    RUB 0,059743
    RUB 0,074439
    RUB 0,053495
    25/08/2025
    RUB 0,049305
    RUB 0,061691
    RUB 0,088311
    RUB 0,049305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 20 minutoss e 37 segundoss

    Explore Our Other Products for BOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 959
    0.41%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,26B
    2
    RUB 4 458,15
    2.45%
    Capitalização de mercadoRUB 538,09B
    VolumeRUB 20,07B
    4
    RUB 2,81
    0.07%
    Capitalização de mercadoRUB 167,18B
    VolumeRUB 3,06B
    5
    RUB 865,62
    0.57%
    Capitalização de mercadoRUB 120,6B
    VolumeRUB 716,52M
    6
    RUB 204,85
    1.97%
    Capitalização de mercadoRUB 111,01B
    VolumeRUB 4,92B
    9
    RUB 0,217162
    0.88%
    Capitalização de mercadoRUB 32,76B
    VolumeRUB 959,47M

    Data provided by Coingecko API

    Mais criptomoedas

    6455
    RUB 0,01527519
    0.35%
    Capitalização de mercadoRUB 15,36M
    VolumeRUB 19 617
    6456
    RUB 0,0162964
    1.14%
    Capitalização de mercadoRUB 15,66M
    VolumeRUB 163
    6463
    RUB 0,00000017
    0.70%
    Capitalização de mercadoRUB 15,31M
    VolumeRUB 5,6M
    6462
    RUB 0,01626227
    10.95%
    Capitalização de mercadoRUB 15,31M
    VolumeRUB 401 652
    6469
    RUB 0,015779
    0.77%
    Capitalização de mercadoRUB 15,3M
    VolumeRUB 4,3M

    Data provided by Coingecko API