Bobby The Cat (BTC) Valor real atual

Bobby The Cat logo
BTCBobby The Cat
RUB 0,001175 -2.55%
Capitalização de mercado
RUB 1,17M
3.10%
Volume (24)
RUB 4 938
0.04%
Fornecimento em circulação
999 469 680 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Bobby The Cat Preço hoje

Bobby The Cat Preço
RUB 0,00117506

Alteração de preço

RUB -0,000030723324
2.55%
24h Baixo / 24h Alto
RUB 0,00115989 / RUB 0,00121844

Volume

RUB 4 938,1
0.04%
Volume / Limite de mercado
0,0042045348
Dominio de mercado
<0.000001%
Posição de mercado
#10582

Fornecimento de Bobby The Cat

Fornecimento em circulação
999 469 678,761 BTC
Fornecimento total
999 469 678,761 BTC
Fornecimento máximo
1 000 000 000 BTC

Bobby The Cat Capitalização de mercado

Capitalização de mercado
RUB 1 174 470
3.10%

Totalmente diluído
Limite de mercado

RUB 1 174 470
0.05%

Bobby The Cat Preço Ontem

Baixa / Alta de ontem
RUB 0,0011754488 / RUB 0,0011759656
Abertura / Fecho de Ontem
RUB 0,0011759656 / RUB 0,0011754488
A mudança de ontem
0.06%
Volume de ontem
RUB 4 732,6573

Histórico do preço do Bobby The Cat

7 dias Baixa / 7 dias Alta
RUB 0,000014313399 / RUB 0,000015873658
30 dias Baixa / 30 dias Alta
RUB 0,0011668461 / RUB 0,0012307155
90 dias Baixa / 90 dias Alta
RUB 0,0011533089 / RUB 0,0012543107
52 Semana Baixa / 52 Semana Alta
RUB 0,0011504709 / RUB 0,0012778676
Máxima de todos os temposGoue. 5, 2025 (2 meses atrás)
RUB 0,719578
99.84%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
RUB 0,00109548
7.24%

Data provided by Coingecko API

BTC para RUB

Bobby The Cat
Bobby The CatBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bobby The Cat para Russian Ruble Gráfico de Preço (BTC para RUB)

    BTCRUB de TradingView

    Bobby The Cat Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 6 070 000
    BTC/RUB
    RUB 187 238,5
    RUB 87 029
    Recently

    Bobby The Cat Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,001225
    RUB 0
    RUB 0,001231
    RUB 0,001167
    03/09/2025
    RUB 0,001213
    RUB 0,001225
    RUB 0,001254
    RUB 0,001211
    02/09/2025
    RUB 0,001165
    RUB 0,001213
    RUB 0,001214
    RUB 0,001165
    01/09/2025
    RUB 0,001162
    RUB 0,001165
    RUB 0,001207
    RUB 0,001153
    31/08/2025
    RUB 0,00117
    RUB 0,001162
    RUB 0,001214
    RUB 0,00117
    30/08/2025
    RUB 0,001187
    RUB 0,00117
    RUB 0,001197
    RUB 0,00115
    29/08/2025
    RUB 0,001275
    RUB 0,001187
    RUB 0,001278
    RUB 0,001173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 22 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 215
    0.01%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 37,95B
    2
    RUB 4 320,91
    1.90%
    Capitalização de mercadoRUB 521,29B
    VolumeRUB 28,13B
    4
    RUB 2,81
    1.56%
    Capitalização de mercadoRUB 166,83B
    VolumeRUB 4,46B
    5
    RUB 844,09
    0.57%
    Capitalização de mercadoRUB 117,5B
    VolumeRUB 842,06M
    6
    RUB 203,36
    2.21%
    Capitalização de mercadoRUB 109,94B
    VolumeRUB 4,94B
    9
    RUB 0,213584
    1.61%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    10578
    RUB 0,00117644
    0.17%
    Capitalização de mercadoRUB 1,18M
    VolumeRUB 397
    10580
    RUB 0,00005214
    0.22%
    Capitalização de mercadoRUB 1,17M
    VolumeRUB 108
    10581
    RUB 0,01351522
    2.22%
    Capitalização de mercadoRUB 1,18M
    VolumeRUB 913
    10583
    RUB 0,00012427
    0%
    Capitalização de mercadoRUB 1,16M
    VolumeRUB 1 485
    10584
    RUB 0,00116224
    0%
    Capitalização de mercadoRUB 1,16M
    VolumeRUB 13 095

    Data provided by Coingecko API