Bobby The Cat (BTC) Valor real atual

Bobby The Cat logo
BTCBobby The Cat
JPY 0,002259 -3.37%
Capitalização de mercado
JPY 2,26M
2.81%
Volume (24)
JPY 43 258
0.60%
Fornecimento em circulação
999 480 740 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Bobby The Cat Preço hoje

Bobby The Cat Preço
JPY 0,00225874

Alteração de preço

JPY -0,00007866991
3.37%
24h Baixo / 24h Alto
JPY 0,00220676 / JPY 0,0023561

Volume

JPY 43 258
0.60%
Volume / Limite de mercado
0,019162949
Dominio de mercado
<0.000001%
Posição de mercado
#10260

Fornecimento de Bobby The Cat

Fornecimento em circulação
999 480 741,083 BTC
Fornecimento total
999 480 741,083 BTC
Fornecimento máximo
1 000 000 000 BTC

Bobby The Cat Capitalização de mercado

Capitalização de mercado
JPY 2 257 377
2.81%

Totalmente diluído
Limite de mercado

JPY 2 257 377
1.18%

Bobby The Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,0022255683 / JPY 0,0022389629
Abertura / Fecho de Ontem
JPY 0,0022255683 / JPY 0,0022389629
A mudança de ontem
1.19%
Volume de ontem
JPY 21 409,896

Histórico do preço do Bobby The Cat

7 dias Baixa / 7 dias Alta
JPY 0,00001506368 / JPY 0,000017875801
30 dias Baixa / 30 dias Alta
JPY 0,0022255683 / JPY 0,0025542163
90 dias Baixa / 90 dias Alta
JPY 0,0022255683 / JPY 0,0026064973
52 Semana Baixa / 52 Semana Alta
JPY 0,0022255683 / JPY 0,0026627926
Máxima de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 1,32
99.83%
Baixa de todos os temposEost 3, 2025 (23 dias atrás)
JPY 0,00202106
11.61%

Data provided by Coingecko API

BTC para JPY

Bobby The Cat
Bobby The CatBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bobby The Cat para Japanese yen Gráfico de Preço (BTC para JPY)

    BTCJPY de TradingView

    Bobby The Cat Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 16 241 250
    BTC/JPY
    JPY 1
    JPY 1 615 745 100
    Recently
    Kraken
    Kraken
    JPY 16 233 800
    BTC/JPY
    JPY 32 737
    JPY 4 574 820
    Recently
    Bitfinex
    Bitfinex
    JPY 16 379 000
    BTC/JPY
    JPY 240 000
    JPY 0
    Recently

    Bobby The Cat Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,002476
    JPY 0
    JPY 0,002534
    JPY 0,002226
    24/08/2025
    JPY 0,002466
    JPY 0,002476
    JPY 0,002554
    JPY 0,002302
    23/08/2025
    JPY 0,002493
    JPY 0,002466
    JPY 0,002606
    JPY 0,002444
    22/08/2025
    JPY 0,002244
    JPY 0,002493
    JPY 0,002503
    JPY 0,00224
    21/08/2025
    JPY 0,002343
    JPY 0,002244
    JPY 0,00235
    JPY 0,002261
    20/08/2025
    JPY 0,002549
    JPY 0,002343
    JPY 0,002583
    JPY 0,002334
    19/08/2025
    JPY 0,002637
    JPY 0,002549
    JPY 0,002663
    JPY 0,002566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 14 minutoss e 9 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 039
    0.68%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 54,63B
    2
    JPY 4 498,79
    2.48%
    Capitalização de mercadoJPY 543B
    VolumeJPY 48,16B
    3
    JPY 2,91
    1.33%
    Capitalização de mercadoJPY 173,09B
    VolumeJPY 6,49B
    5
    JPY 845,63
    1.54%
    Capitalização de mercadoJPY 117,73B
    VolumeJPY 2,07B
    6
    JPY 189,65
    3.76%
    Capitalização de mercadoJPY 102,52B
    VolumeJPY 9,34B
    10
    JPY 0,212529
    3.02%
    Capitalização de mercadoJPY 32,02B
    VolumeJPY 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    10257
    JPY 2 983,57
    0%
    Capitalização de mercadoJPY 2,26M
    VolumeJPY 9 905
    10258
    JPY 0,00226935
    5.22%
    Capitalização de mercadoJPY 2,27M
    VolumeJPY 145 558
    10259
    JPY 0,00226002
    0%
    Capitalização de mercadoJPY 2,26M
    VolumeJPY 396
    10261
    JPY 0,00225432
    4.24%
    Capitalização de mercadoJPY 2,26M
    VolumeJPY 860
    10262
    JPY 0,286047
    5.41%
    Capitalização de mercadoJPY 2,26M
    VolumeJPY 252 939

    Data provided by Coingecko API