Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
RUB 0.001159 -1.49%
Market Cap
RUB 1.16M
1.53%
Volume (24)
RUB 1,172
0.64%
Circulating Supply
999,480,090 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
RUB 0.00115856

Price Change

RUB -0.000017510996
1.49%
24h Low / 24h High
RUB 0.00114379 / RUB 0.0011969

Trading Volume

RUB 1,171.81
0.64%
Volume / Market Cap
0.0010119616
Market Dominance
<0.000001%
Market Rank
#10410

Bobby The Cat Supply

Circulating Supply
999,480,092.055 BTC
Total Supply
999,480,092.055 BTC
Max Supply
1,000,000,000 BTC

Bobby The Cat Market Cap

Market Cap
RUB 1,157,959
1.53%

Fully Diluted
Market Cap

RUB 1,157,959
1.56%

Bobby The Cat Price Yesterday

Yesterday's Low / High
RUB 0.00117317 / RUB 0.0011807184
Yesterday's Open / Close
RUB 0.00117317 / RUB 0.0011807184
Yesterday's Change
1.56%
Yesterday's Volume
RUB 4,394.6778

Bobby The Cat Price History

7d Low / 7d High
RUB 0.000014398141 / RUB 0.00001734848
30d Low / 30d High
RUB 0.00117317 / RUB 0.0012778676
90d Low / 90d High
RUB 0.00117317 / RUB 0.0012778676
52 Week Low / 52 Week High
RUB 0.00117317 / RUB 0.0014286088
All Time HighJul 5, 2025 (1 months ago)
RUB 0.719578
99.84%
All Time LowAug 3, 2025 (27 days ago)
RUB 0.00109548
5.76%

Data provided by Coingecko API

BTC to RUB converter

Bobby The Cat
Bobby The CatBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bobby The Cat Price Chart (BTC to RUB)

    BTCRUB by TradingView

    Bobby The Cat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    RUB 6,070,000
    BTC/RUB
    RUB 187,238.5
    RUB 87,029
    Recently

    Bobby The Cat Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.001275
    RUB 0
    RUB 0.001278
    RUB 0.001173
    8/28/2025
    RUB 0.001221
    RUB 0.001275
    RUB 0.001269
    RUB 0.001221
    8/27/2025
    RUB 0.001262
    RUB 0.001221
    RUB 0.001265
    RUB 0.001218
    8/26/2025
    RUB 0.001222
    RUB 0.001262
    RUB 0.001273
    RUB 0.001218
    8/25/2025
    RUB 0.001344
    RUB 0.001222
    RUB 0.001375
    RUB 0.001216
    8/24/2025
    RUB 0.001352
    RUB 0.001344
    RUB 0.001397
    RUB 0.001251
    8/23/2025
    RUB 0.001366
    RUB 0.001352
    RUB 0.001429
    RUB 0.00134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 30 minutes and 46 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,744
    0.80%
    Market CapRUB 2.16T
    VolumeRUB 30.88B
    2
    RUB 4,346.5
    0.25%
    Market CapRUB 523.96B
    VolumeRUB 20.19B
    4
    RUB 2.81
    0.07%
    Market CapRUB 166.94B
    VolumeRUB 4.22B
    5
    RUB 857.54
    0.05%
    Market CapRUB 119.35B
    VolumeRUB 790.43M
    6
    RUB 200.46
    0.95%
    Market CapRUB 108.35B
    VolumeRUB 6.49B
    9
    RUB 0.214836
    1.30%
    Market CapRUB 32.35B
    VolumeRUB 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    10414
    RUB 0.00122339
    1.56%
    Market CapRUB 1.16M
    VolumeRUB 119
    10408
    RUB 0.00117229
    0.31%
    Market CapRUB 1.16M
    VolumeRUB 80
    10409
    RUB 0.01158771
    0.75%
    Market CapRUB 1.16M
    VolumeRUB 899
    10411
    RUB 0.00115717
    1.63%
    Market CapRUB 1.16M
    VolumeRUB 6,799
    10417
    RUB 0.0011742
    1.45%
    Market CapRUB 1.16M
    VolumeRUB 140

    Data provided by Coingecko API