BOBER (BOBER) Valor real atual

BOBER logo
BOBERBOBER
RUB 0,016154+ 2.58%
Capitalização de mercado
RUB 112,8M
2.76%
Volume (24)
RUB 514 871
4.62%
Fornecimento em circulação
6 969 697 000 BOBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOBER

BOBER Preço hoje

BOBER Preço
RUB 0,01615421

Alteração de preço

RUB 0,00040577
2.58%
24h Baixo / 24h Alto
RUB 0,01534293 / RUB 0,01646079

Volume

RUB 514 871
4.62%
Volume / Limite de mercado
0,0045645353
Dominio de mercado
0,000035235619%
Posição de mercado
#3704

Fornecimento de BOBER

Fornecimento em circulação
6 969 696 969 BOBER
Fornecimento total
6 969 696 969 BOBER
Fornecimento máximo
6 969 696 969 BOBER

BOBER Capitalização de mercado

Capitalização de mercado
RUB 112 798 120
2.76%

Totalmente diluído
Limite de mercado

RUB 112 798 120
2.67%

BOBER Preço Ontem

Baixa / Alta de ontem
RUB 0,0157294 / RUB 0,01579602
Abertura / Fecho de Ontem
RUB 0,01579602 / RUB 0,0157294
A mudança de ontem
2.48%
Volume de ontem
RUB 467 836,4

Histórico do preço do BOBER

7 dias Baixa / 7 dias Alta
RUB 0,00018958419 / RUB 0,00022917855
30 dias Baixa / 30 dias Alta
RUB 0,01524277 / RUB 0,01591306
90 dias Baixa / 90 dias Alta
RUB 0,01524277 / RUB 0,01651297
52 Semana Baixa / 52 Semana Alta
RUB 0,01524277 / RUB 0,018295972
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
RUB 0,226317
92.85%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 0,00923281
75.29%

Data provided by Coingecko API

BOBER para RUB

BOBER
BOBERBOBER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOBER para Russian Ruble Gráfico de Preço (BOBER para RUB)

    BOBERRUB de TradingView

    BOBER Trocas

    Instant crypto to crypto exchange coming soon!

    BOBER Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,015464
    RUB 0
    RUB 0,015913
    RUB 0,015247
    29/08/2025
    RUB 0,01635
    RUB 0,015464
    RUB 0,01635
    RUB 0,015243
    28/08/2025
    RUB 0,016023
    RUB 0,01635
    RUB 0,016513
    RUB 0,015887
    27/08/2025
    RUB 0,016187
    RUB 0,016023
    RUB 0,016405
    RUB 0,016023
    26/08/2025
    RUB 0,015673
    RUB 0,016187
    RUB 0,016278
    RUB 0,015536
    25/08/2025
    RUB 0,01779
    RUB 0,015673
    RUB 0,01779
    RUB 0,015659
    24/08/2025
    RUB 0,017593
    RUB 0,01779
    RUB 0,018296
    RUB 0,017211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 7 minutoss e 39 segundoss

    Explore Our Other Products for BOBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 695
    0.19%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 22,4B
    2
    RUB 4 451,7
    1.02%
    Capitalização de mercadoRUB 537,75B
    VolumeRUB 18,16B
    3
    RUB 2,83
    0.06%
    Capitalização de mercadoRUB 168,38B
    VolumeRUB 3,21B
    5
    RUB 858,78
    0.25%
    Capitalização de mercadoRUB 119,54B
    VolumeRUB 726,16M
    6
    RUB 203,6
    0.84%
    Capitalização de mercadoRUB 110,14B
    VolumeRUB 5,49B
    9
    RUB 0,218
    0.48%
    Capitalização de mercadoRUB 32,86B
    VolumeRUB 915,32M

    Data provided by Coingecko API

    Mais criptomoedas

    3691
    Capitalização de mercadoRUB 113,13M
    VolumeRUB 989 338
    3702
    RUB 0,11851
    0.66%
    Capitalização de mercadoRUB 113,01M
    VolumeRUB 3,08M
    3703
    RUB 0,150784
    0.11%
    Capitalização de mercadoRUB 112,85M
    VolumeRUB 20,88M
    3705
    RUB 80,52
    0%
    Capitalização de mercadoRUB 112,75M
    VolumeRUB 2 372
    3706
    RUB 0,112736
    5.24%
    Capitalização de mercadoRUB 112,69M
    VolumeRUB 11,44M

    Data provided by Coingecko API